新西兰兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-10-11新西兰元445.650431.900448.790454.290447.55007:51:54
2018-10-10新西兰元447.420433.610450.560456.080445.02009:10:10
2018-10-09新西兰元445.030431.290448.150453.650444.34008:03:54
2018-10-08新西兰元441.810428.170444.910450.370455.44008:34:14
2018-09-29新西兰元452.870438.890456.050461.640455.44010:21:39
2018-09-28新西兰元453.990439.980457.170462.780457.14008:58:59
2018-09-27新西兰元456.410442.320459.610465.250455.53009:07:49
2018-09-26新西兰元457.060442.960460.280465.920455.53009:44:38
2018-09-25新西兰元454.380440.360457.580463.180457.13008:42:06
2018-09-21新西兰元455.850441.780459.050464.680455.31009:12:22
2018-09-20新西兰元453.320439.330456.500462.100451.85009:00:40
2018-09-19新西兰元449.880436453.040458.590450.15009:00:39
2018-09-18新西兰元450.110436.220453.270458.830448.74009:19:38
2018-09-17新西兰元448.710434.870451.870457.400448.74010:19:44
2018-09-14新西兰元448.330434.490451.470457.010449.48008:31:54
2018-09-13新西兰元447.800433.980450.940456.470446.75007:47:09
2018-09-12新西兰元445.610431.860448.750454.250446.87008:01:53
2018-09-11新西兰元445.520431.770448.640454.140447.03008:01:07
2018-09-10新西兰元445.540431.790448.660454.160449.20008:40:54
2018-09-08新西兰元445.390431.640448.510454.010449.20005:30:00
2018-09-07新西兰元447.700433.880450.840456.370450.07008:42:11
2018-09-05新西兰元445.850432.100448.990454.490450.23009:09:02
2018-09-04新西兰元448.570434.730451.730457.260451.86008:37:17
2018-09-03新西兰元449.930436.050453.090458.640454.24008:39:30
2018-08-31新西兰元453.660439.660456.840462.440457.10009:06:11
2018-08-30新西兰元453.920439.910457.100462.710456.98009:05:34
2018-08-29新西兰元455.480441.430458.680464.300456.02007:51:15
2018-08-28新西兰元455.010440.970458.210463.820459.04008:02:42
2018-08-27新西兰元454.190440.180457.390462.990456.02009:23:38
2018-08-24新西兰元455.090441.050458.290463.910457.89009:21:06
2018-08-23新西兰元457442.900460.220465.860457.79008:32:04
2018-08-22新西兰元456.980442.880460.200465.840457.79009:34:09
2018-08-21新西兰元453.470439.470456.650462.250454.24009:22:42
2018-08-20新西兰元452.540438.580455.720461.310455.43009:25:22
2018-08-18新西兰元454.550440.530457.750463.360454.26005:30:00
2018-08-17新西兰元452.540438.580455.720461.310452.86009:17:26
2018-08-16新西兰元453.490439.490456.670462.270452.76008:42:21
2018-08-15新西兰元450.140436.250453.300458.860452.16008:40:54
2018-08-14新西兰元451.570437.640454.750460.320452.53008:29:26
2018-08-13新西兰元450.210436.320453.370458.930451.79009:06:05
2018-08-10新西兰元449.120435.260452.280457.820457.79009:20:29
2018-08-09新西兰元454.650440.620457.850463.460460.28008:36:22
2018-08-08新西兰元457.990443.860461.210466.860460.28009:23:34
2018-08-07新西兰元460.330446.130463.570469.250460.59009:58:03
2018-08-06新西兰元459.410445.230462.630468.300460.62009:21:02
2018-08-03新西兰元460.470446.260463.710469.390461.58008:02:45
2018-08-02新西兰元462.070447.810465.310471.020465.05006:51:50
2018-08-01新西兰元462.280448.010465.520471.230465.30008:02:00
2018-07-31新西兰元463.900449.590467.160472.890463.33008:00:51
2018-07-30新西兰元462.710448.440465.970471.680463.33009:47:14
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN