新西兰兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-01-19新西兰元466.780452.380470.060475.820467.79008:50:38
2018-01-18新西兰元465.520451.160468.800474.540467.72008:50:36
2018-01-17新西兰元467.500453.070470.780476.550469.38008:51:36
2018-01-16新西兰元467.940453.500471.22047746808:32:20
2018-01-15新西兰元467.160452.740470.440476.210471.93008:33:09
2018-01-13新西兰元467.100452.690470.380476.150471.93006:36:00
2018-01-12新西兰元469.980455.480473.280479.080469.23009:03:07
2018-01-11新西兰元466.970452.560470.250476.010466.06009:05:47
2018-01-10新西兰元465.420451.050468.680474.430466.16009:06:12
2018-01-09新西兰元465450.650468.260474464.67009:02:14
2018-01-08新西兰元464.060449.740467.320473.050464.71009:15:23
2018-01-06新西兰元463.490449.190466.750472.470464.71005:50:00
2018-01-05新西兰元462.210447.940465.450471.160464.71010:05:37
2018-01-04新西兰元458.930444.770462.150467.820460.85008:21:47
2018-01-03新西兰元459.140444.970462.360468.030461.69009:10:50
2018-01-02新西兰元460.470446.260463.710469.390463.27009:16:25
2017-12-30新西兰元459.510445.330462.730468.410463.27005:53:11
2017-12-29新西兰元462.100447.840465.340471.050462.59008:50:47
2017-12-28新西兰元462.030447.770465.270470.980460.02008:59:18
2017-12-27新西兰元459.030444.860462.250467.920459.59008:51:12
2017-12-26新西兰元458.170444.030461.390467.040460.60008:29:01
2017-12-25新西兰元459.440445.260462.660468.330460.60011:31:56
2017-12-23新西兰元460.280446.080463.520469.200461.80010:30:00
2017-12-22新西兰元459.980445.790463.220468.890461.05008:31:23
2017-12-21新西兰元459.170445462.390468.060460.84008:34:45
2017-12-20新西兰元459.110444.940462.330468460.84010:03:52
2017-12-19新西兰元461.300447.060464.540470.230463.13008:22:00
2017-12-18新西兰元461.210446.980464.450470.140461.90008:28:11
2017-12-16新西兰元460.350446.150463.590469.270461.90005:52:33
2017-12-15新西兰元460.250446.050463.490469.170463.21008:57:54
2017-12-14新西兰元462.230447.960465.470471.180459.67009:02:27
2017-12-13新西兰元458.100443.960461.320466.970457.08008:04:23
2017-12-12新西兰元455.570441.510458.770464.390452.80008:01:56
2017-12-11新西兰元451.320437.400454.500460.070452.08008:01:56
2017-12-09新西兰元451.260437.330454.420459.990452.08010:30:00
2017-12-08新西兰元450.500436.600453.660459.220455.40009:19:00
2017-12-07新西兰元453.560439.560456.740462.340454.90008:44:20
2017-12-06新西兰元454.120440.110457.320462.920454.30009:17:01
2017-12-05新西兰元453.920439.910457.100462.710453.59008:47:16
2017-12-04新西兰元452.190438.240455.370460.950451.13009:16:41
2017-12-02新西兰元453.570439.570456.750462.350451.13010:30:00
2017-12-01新西兰元450.110436.220453.270458.830451.13009:40:03
2017-11-30新西兰元451.470437.540454.650460.220455.10008:28:09
2017-11-29新西兰元453.830439.820457.010462.620456.22008:52:00
2017-11-28新西兰元455.190441.140458.390464.010452.74008:33:56
2017-11-27新西兰元451.880437.940455.060460.630453.29008:36:46
2017-11-25新西兰元452.690438.720455.870461.460453.29010:30:00
2017-11-24新西兰元451.650437.720454.830460.400453.99008:36:02
2017-11-23新西兰元452.380438.420455.560461.140453.56008:52:59
2017-11-22新西兰元452.330438.370455.510461.090452.09008:00:39
1 2 3 4 5 6 7 8 9 10 11 12 13 14 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN