新西兰兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-22新西兰元478.100463.350481.460487.360483.34008:36:49
2017-09-21新西兰元481.610466.750484.990490.940480.89008:47:04
2017-09-20新西兰元480.120465.310483.500489.420476.44008:35:44
2017-09-19新西兰元476.860462.140480.200486.090476.44009:34:35
2017-09-18新西兰元476.310461.610479.650485.530472.78009:03:29
2017-09-16新西兰元476.110461.420479.450485.330472.78005:30:00
2017-09-15新西兰元471.580457.040474.890480.710474.39008:31:00
2017-09-14新西兰元473.800459.180477.120482.970474.39010:03:38
2017-09-13新西兰元473.930459.310477.250483.100475.36009:31:48
2017-09-12新西兰元471.690457.140475.010480.830468.68008:59:12
2017-09-11新西兰元468.950454.490472.240478.030468.68009:33:32
2017-09-09新西兰元470.400455.890473.700479.500469.99005:30:00
2017-09-08新西兰元469.820455.330473.120478.910470.14009:10:11
2017-09-07新西兰元468.700454.250471.990477.780473.37009:23:07
2017-09-06新西兰元472.610458.030475.930481.760467.27009:07:36
2017-09-05新西兰元466.560452.170469.840475.590470.82008:59:06
2017-09-04新西兰元469.170454.700472.470478.250472.98008:50:47
2017-09-01新西兰元471.820457.270475.140480.960475.62008:49:43
2017-08-31新西兰元473.860459.240477.180483.030479.85008:39:51
2017-08-30新西兰元477.500462.770480.850486.740480.29008:34:10
2017-08-29新西兰元478.820464.050482.180488.090480.83008:33:17
2017-08-28新西兰元480.040465.230483.410489.330479.53008:50:34
2017-08-26新西兰元480.110465.300483.480489.400479.53005:30:00
2017-08-25新西兰元478.310463.560481.670487.570481.10008:32:55
2017-08-24新西兰元479.600464.810482.970488.880483.75008:38:25
2017-08-23新西兰元482.030467.160485.420491.360487.99008:26:48
2017-08-22新西兰元486.610471.600490.020496.030487.57008:33:01
2017-08-21新西兰元486.410471.400489.820495.820486.43008:33:05
2017-08-19新西兰元486.350471.350489.760495.760486.43005:30:00
2017-08-18新西兰元484.960470488.370494.350487.53009:11:53
2017-08-17新西兰元487.250472.230490.680496.690483.02008:32:19
2017-08-16新西兰元481.830466.970485.210491.160486.47009:01:30
2017-08-15新西兰元485.880470.890489.290495.290487.03008:31:05
2017-08-14新西兰元486.430471.420489.840495.840483.84008:26:25
2017-08-11新西兰元482.490467.610485.880491.830490.81008:28:11
2017-08-10新西兰元489.030473.940492.460498.500491.33009:07:53
2017-08-09新西兰元489.100474.010492.530498.570494.30009:08:36
2017-08-08新西兰元492.800477.600496.260502.340498.20008:56:37
2017-08-07新西兰元496.870481.550500.360506.490499.88008:30:25
2017-08-04新西兰元498.610483.230502.110508.260497.80008:31:31
2017-08-03新西兰元496.020480.720499.500505.620499.23008:50:36
2017-08-02新西兰元497.540482.200501.040507.180504.16008:27:57
2017-08-01新西兰元503.600488.070507.140513.350505.76008:37:52
2017-07-31新西兰元503.190487.660506.720512.930505.76011:54:49
2017-07-29新西兰元504.580489.020508.120514.350505.40005:30:00
2017-07-28新西兰元503.640488.110507.180513.390505.40010:27:33
2017-07-27新西兰元506.250490.630509.800516.050506.30010:24:17
2017-07-26新西兰元500.240484.810503.760509.930502.060--
2017-07-25新西兰元500.240484.810503.760509.930502.06008:52:24
2017-07-24新西兰元502.220486.730505.740511.940498.81008:24:00
1 2 3 4 5 6 7 8 9 10 11 12 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN