新西兰兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-12-04新西兰元475.500460.830478.840484.710479.52009:03:18
2018-12-03新西兰元475.670460.990479.010484.880475.89008:54:09
2018-12-01新西兰元477.100462.380480.460486.340475.89006:01:07
2018-11-30新西兰元474.760460.110478.100483.960475.92008:42:01
2018-11-29新西兰元475.030460.370478.370484.230472.41008:01:12
2018-11-28新西兰元470.950456.410474.250480.070470.52008:16:40
2018-11-27新西兰元468.730454.270472.030477.810470.65009:00:43
2018-11-26新西兰元468.730454.270472.030477.810471.88007:51:03
2018-11-23新西兰元470.450455.930473.750479.560473.79008:24:52
2018-11-22新西兰元471.590457.040474.910480.730471.73007:50:48
2018-11-21新西兰元470.190455.680473.490479.300473.93009:01:23
2018-11-20新西兰元473.590458.970476.910482.760473.93009:28:57
2018-11-19新西兰元474.490459.850477.830483.680475.63009:29:39
2018-11-17新西兰元475.320460.650478.660484.530473.61005:57:49
2018-11-16新西兰元472.560457.980475.880481.710473.61009:25:00
2018-11-15新西兰元470.820456.290474.120479.940469.79009:02:08
2018-11-14新西兰元468.450454471.750477.530467.73008:52:57
2018-11-13新西兰元466.400452.010469.680475.440467.73009:05:21
2018-11-12新西兰元466.720452.320470475.760468.53009:04:13
2018-11-10新西兰元467.120452.700470.400476.170468.53006:02:39
2018-11-09新西兰元466.770452.370470.050475.810468.53009:22:02
2018-11-08新西兰元467.530453.100470.810476.580465.18009:00:00
2018-11-07新西兰元464.200449.880467.460473.190460.02009:23:47
2018-11-06新西兰元459.530445.350462.750468.43045908:57:52
2018-11-05新西兰元456.840442.740460.040465.680461.28009:14:28
2018-11-02新西兰元459.810445.620463.030468.710455.05008:49:11
2018-11-01新西兰元454.490440.470457.690463.300456.87008:43:23
2018-10-31新西兰元454.880440.850458.080463.690456.87009:20:14
2018-10-30新西兰元452.960438.980456.140461.730452.60008:30:17
2018-10-29新西兰元451.700437.760454.880460.450453.51009:20:15
2018-10-27新西兰元451.540437.610454.720460.290453.51005:30:00
2018-10-26新西兰元451.350437.430454.530460.100452.25009:02:24
2018-10-25新西兰元451.230437.300454.390459.960452.25009:23:29
2018-10-24新西兰元452.850438.880456.030461.620454.78009:12:13
2018-10-23新西兰元452.530438.570455.710461.300454.78009:35:23
2018-10-22新西兰元455.010440.970458.210463.820454.07009:03:09
2018-10-20新西兰元455.190441.140458.390464.010454.07005:30:00
2018-10-19新西兰元452.500438.540455.680461.260453.52009:00:31
2018-10-18新西兰元451.890437.950455.070460.640453.52009:34:25
2018-10-17新西兰元453.780439.770456.960462.560454.50008:40:45
2018-10-16新西兰元453.240439.250456.420462.02045008:34:57
2018-10-12新西兰元448.420434.580451.560457.100446.25008:23:26
2018-10-11新西兰元445.650431.900448.790454.290447.55007:51:54
2018-10-10新西兰元447.420433.610450.560456.080445.02009:10:10
2018-10-09新西兰元445.030431.290448.150453.650444.34008:03:54
2018-10-08新西兰元441.810428.170444.910450.370455.44008:34:14
2018-09-29新西兰元452.870438.890456.050461.640455.44010:21:39
2018-09-28新西兰元453.990439.980457.170462.780457.14008:58:59
2018-09-27新西兰元456.410442.320459.610465.250455.53009:07:49
2018-09-26新西兰元457.060442.960460.280465.920455.53009:44:38
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN