新西兰兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-02-15新西兰元460.640446.430463.880469.560462.19010:33:50
2019-02-14新西兰元459.560445.370462.780468.460456.06009:08:58
2019-02-13新西兰元460.090445.900463.330469.010456.29009:04:50
2019-02-12新西兰元455.770441.710458.970464.600456.49008:41:07
2019-02-02新西兰元463.330449.040466.590472.310463.91009:04:55
2019-02-01新西兰元461.850447.600465.090470.790462.21009:03:18
2019-01-31新西兰元460.610446.400463.850469.530459.78008:58:09
2019-01-30新西兰元458.120443.980461.340466.990459.98008:59:56
2019-01-29新西兰元459.010444.840462.230467.900461.29009:02:43
2019-01-28新西兰元459.530445.350462.750468.430461.29009:41:35
2019-01-26新西兰元459.910445.720463.150468.820459.12005:53:30
2019-01-25新西兰元457.390443.280460.610466.250460.54008:01:03
2019-01-24新西兰元459.230445.060462.450468.120460.54009:41:17
2019-01-23新西兰元459.360445.180462.580468.250458.84009:26:47
2019-01-22新西兰元455.770441.710458.970464.600456.47010:08:11
2019-01-21新西兰元454.890440.860458.090463.700456.76010:21:06
2019-01-19新西兰元455.540441.480458.740464.360457.30005:51:27
2019-01-18新西兰元456.930442.830460.130465.770458.05008:37:31
2019-01-17新西兰元455.270441.220458.470464.090458.05009:49:02
2019-01-16新西兰元459.700445.510462.920468.600460.84009:23:29
2019-01-15新西兰元460.020445.830463.260468.930460.94009:28:42
2019-01-14新西兰元459.950445.760463.190468.860460.62008:42:05
2019-01-12新西兰元460.160445.960463.400469.080460.62005:54:18
2019-01-11新西兰元458.410444.260461.630467.290460.62009:46:24
2019-01-10新西兰元460.470446.260463.710469.390461.17009:08:06
2019-01-09新西兰元460.060445.870463.300468.970461.17009:57:25
2019-01-08新西兰元459.870445.680463.110468.780461.54008:53:57
2019-01-07新西兰元460.140445.940463.380469.060461.54009:41:29
2019-01-04新西兰元457.370443.260460.590466.230454.48008:43:56
2019-01-03新西兰元453.480439.480456.660462.260460.21009:06:19
2019-01-02新西兰元459.300445.120462.520468.190459.54008:34:56
2018-12-29新西兰元459.580445.390462.800468.480459.54010:30:00
2018-12-28新西兰元458.510444.360461.730467.390463.89008:29:32
2018-12-27新西兰元462.010447.750465.250470.960463.89009:22:47
2018-12-26新西兰元462.010447.750465.250470.960464.21008:20:17
2018-12-25新西兰元463.220448.930466.480472.190463.99009:18:24
2018-12-24新西兰元462.930448.650466.190471.900466.46008:30:13
2018-12-22新西兰元461.840447.590465.080470.780466.46010:30:00
2018-12-21新西兰元465.300450.940468.560474.310467.08009:03:53
2018-12-20新西兰元466.180451.800469.460475.210471.99007:53:53
2018-12-19新西兰元470.930456.390474.230480.050468.79008:58:07
2018-12-18新西兰元470.040455.530473.340479.140468.79009:33:49
2018-12-17新西兰元466.730452.330470.010475.770471.37008:51:33
2018-12-14新西兰元470.250455.740473.550479.360471.36008:23:22
2018-12-13新西兰元469.290454.810472.590478.380475.47008:39:01
2018-12-12新西兰元472.990458.390476.310482.150475.47009:39:10
2018-12-11新西兰元473.060458.460476.380482.220470.62008:33:40
2018-12-10新西兰元470.510455.990473.810479.620472.25008:40:23
2018-12-08新西兰元470.030455.520473.330479.130472.25005:52:47
2018-12-07新西兰元471.820457.260475.140480.960472.65008:58:24
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN