新西兰兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-11-21新西兰元451.070437.150454.230459.800450.94008:35:54
2017-11-20新西兰元449.250435.390452.410457.950454.23008:51:55
2017-11-18新西兰元450.180436.290453.340458.900454.23005:47:48
2017-11-17新西兰元453.560439.560456.740462.340455.39008:43:02
2017-11-16新西兰元453.360439.370456.540462.140455.80008:37:48
2017-11-15新西兰元454.860440.830458.060463.67045808:45:32
2017-11-14新西兰元456.490442.400459.690465.330459.27008:31:23
2017-11-13新西兰元458.150444.010461.370467.020460.19008:40:42
2017-11-11新西兰元458.610444.460461.830467.490460.19006:01:16
2017-11-10新西兰元459.860445.670463.100468.770460.19009:30:57
2017-11-09新西兰元459.150444.980462.370468.040461.31009:40:04
2017-11-08新西兰元457.440443.330460.660466.300458.04009:34:48
2017-11-07新西兰元458.920444.760462.140467.810457.66008:41:16
2017-11-06新西兰元456.220442.140459.420465.050456.82009:03:30
2017-11-04新西兰元456.960442.850460.160465.810456.82005:30:00
2017-11-03新西兰元455.220441.170458.420464.040456.57008:36:07
2017-11-02新西兰元454.420440.400457.620463.230456.97008:28:54
2017-11-01新西兰元455.880441.810459.080464.710456.97009:26:42
2017-10-31新西兰元453.310439.320456.490462.090456.11009:30:26
2017-10-30新西兰元454.390440.370457.590463.190454.58009:21:05
2017-10-27新西兰元452.730438.760455.910461.500456.08008:35:37
2017-10-26新西兰元454.630440.600457.830463.440457.98008:30:20
2017-10-25新西兰元456.020441.950459.220464.850462.71008:49:14
2017-10-24新西兰元461.850447.600465.090470.790460.01008:32:04
2017-10-23新西兰元458.030443.900461.250466.900463.82008:29:33
2017-10-21新西兰元460445.810463.240468.910463.82005:30:00
2017-10-20新西兰元461.900447.640465.140470.840473.38008:33:15
2017-10-19新西兰元472.270457.700475.590481.420473.54008:18:20
2017-10-18新西兰元473.130458.530476.450482.290473.63008:35:16
2017-10-17新西兰元471.830457.270475.150480.970472.47008:47:25
2017-10-16新西兰元470.400455.880473.700479.510469.68009:22:28
2017-10-14新西兰元470455.500473.300479.100469.68005:30:00
2017-10-13新西兰元468.280453.830471.560477.340466.83008:59:05
2017-10-12新西兰元465.700451.330468.980474.720466.02008:55:14
2017-10-11新西兰元464.610450.270467.870473.610468.22008:31:30
2017-10-10新西兰元467.130452.710470.410476.180470.59009:19:40
2017-10-09新西兰元468.980454.510472.280478.070479.70009:04:30
2017-09-29新西兰元479.040464.260482.400488.320478.72008:32:35
2017-09-28新西兰元478.270463.510481.630487.530477.48009:19:01
2017-09-27新西兰元475.870461.180479.210485.090479.68008:33:48
2017-09-26新西兰元477.940463.190481.300487.200480.59009:15:07
2017-09-25新西兰元478.280463.520481.640487.540480.41008:34:12
2017-09-23新西兰元482.160467.280485.540491.490480.41005:30:00
2017-09-22新西兰元478.100463.350481.460487.360483.34008:36:49
2017-09-21新西兰元481.610466.750484.990490.940480.89008:47:04
2017-09-20新西兰元480.120465.310483.500489.420476.44008:35:44
2017-09-19新西兰元476.860462.140480.200486.090476.44009:34:35
2017-09-18新西兰元476.310461.610479.650485.530472.78009:03:29
2017-09-16新西兰元476.110461.420479.450485.330472.78005:30:00
2017-09-15新西兰元471.580457.040474.890480.710474.39008:31:00
1 2 3 4 5 6 7 8 9 10 11 12 13 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN