新西兰兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-05-18新西兰元437.310423.820440.390445.780439.36008:39:24
2018-05-17新西兰元437.850424.340440.930446.330439.36009:20:40
2018-05-16新西兰元435.410421.970438.470443.840438.82009:17:55
2018-05-15新西兰元436.770423.290439.830445.230438.82009:19:35
2018-05-14新西兰元439.930426.360443.030448.460442.33008:50:00
2018-05-12新西兰元439.690426.120442.770448.200442.33005:30:00
2018-05-11新西兰元439.970426.400443.070448.500442.19008:36:55
2018-05-10新西兰元440.080426.500443.180448.610443.83008:00:18
2018-05-09新西兰元441.820428.180444.920450.380446.85008:33:33
2018-05-08新西兰元445.230431.490448.350453.850446.85010:30:20
2018-05-07新西兰元444.830431.100447.950453.440447.10008:11:48
2018-05-05新西兰元445.100431.360448.220453.720447.10005:30:00
2018-05-04新西兰元445.600431.850448.740454.240445.83008:58:41
2018-05-03新西兰元444.270430.560447.390452.870445.25008:32:49
2018-05-02新西兰元442.500428.840445.600451.070447.45009:01:25
2018-04-28新西兰元446.700432.920449.840455.350447.45010:03:36
2018-04-27新西兰元445.160431.420448.280453.780447.58008:32:06
2018-04-26新西兰元445.630431.880448.770454.270448.26009:25:45
2018-04-25新西兰元446.240432.470449.380454.890451.64008:32:57
2018-04-24新西兰元448.690434.850451.850457.380454.03009:11:46
2018-04-23新西兰元451.840437.900455.020460.590456.34009:24:17
2018-04-20新西兰元453.920439.910457.100462.710459.85008:27:18
2018-04-19新西兰元457.750443.630460.970466.620460.83008:34:57
2018-04-18新西兰元459.260445.090462.480468.150462.15008:31:53
2018-04-17新西兰元460.560446.350463.800469.480462.15009:24:00
2018-04-16新西兰元459.960445.770463.200468.870463.79007:22:54
2018-04-14新西兰元460.530446.320463.770469.450463.79005:30:00
2018-04-13新西兰元462.340448.070465.580471.290462.55008:43:32
2018-04-12新西兰元460.970446.750464.210469.900463.59008:29:37
2018-04-11新西兰元461.430447.190464.670470.370461.02008:47:31
2018-04-04新西兰元454.910440.870458.110463.72045308:53:38
2018-04-03新西兰元451.490437.560454.670460.240453.96008:42:35
2018-04-02新西兰元452.400438.440455.580461.160454.56008:35:08
2018-03-30新西兰元452.620438.650455.800461.390454.12008:27:19
2018-03-29新西兰元451.720437.780454.900460.470456.24008:41:03
2018-03-28新西兰元454.220440.210457.420463.020458.24009:21:05
2018-03-27新西兰元456.040441.970459.240464.870457.95009:01:23
2018-03-26新西兰元456.750442.650459.950465.590456.81008:59:54
2018-03-23新西兰元455.680441.620458.880464.510456.62009:07:41
2018-03-22新西兰元454.910440.870458.110463.720455.16008:49:22
2018-03-21新西兰元453.530439.530456.710462.310455.16009:26:27
2018-03-20新西兰元456.530442.440459.730465.370457.43008:01:47
2018-03-19新西兰元455.610441.550458.810464.430457.43009:44:51
2018-03-17新西兰元455.240441.190458.440464.060460.36005:30:00
2018-03-16新西兰元458.070443.940461.290466.940461.82008:30:30
2018-03-15新西兰元460.580446.370463.820469.500463.20008:40:05
2018-03-14新西兰元461.890447.630465.130470.830461.57008:33:22
2018-03-13新西兰元460.320446.120463.560469.240461.57009:45:05
2018-03-12新西兰元460.830446.610464.070469.760460.64008:45:19
2018-03-10新西兰元460445.810463.240468.910460.64005:51:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN