新西兰兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-04-18新西兰元447.730433.910450.870456.400450.19009:26:22
2019-04-17新西兰元449.670435.790452.830458.380450.19010:42:09
2019-04-16新西兰元452.470438.510455.650461.230454.28008:54:35
2019-04-15新西兰元452.140438.190455.320460.900452.08008:53:33
2019-04-12新西兰元450.210436.320453.370458.930453.73009:08:43
2019-04-11新西兰元452.710438.740455.890461.480453.73009:33:43
2019-04-10新西兰元451.180437.250454.340459.910452.50009:00:16
2019-04-09新西兰元451.370437.450454.550460.120452.50009:42:18
2019-04-08新西兰元450.580436.670453.740459.300452.17010:16:17
2019-04-04新西兰元454.350440.330457.550463.150453.66008:40:49
2019-04-03新西兰元452.280438.320455.460461.040455.87007:53:35
2019-04-02新西兰元454.050440.030457.230462.840458.12008:50:34
2019-04-01新西兰元456.290442.210459.490465.120456.34009:05:04
2019-03-30新西兰元455.220441.170458.420464.040456.34005:30:00
2019-03-29新西兰元455.170441.130458.370463.990456.34009:25:29
2019-03-28新西兰元455.230441.180458.430464.050463.92008:27:25
2019-03-27新西兰元456.560442.470459.760465.400463.92009:29:54
2019-03-26新西兰元462.240447.970465.480471.190463.28010:30:00
2019-03-25新西兰元460.720446.500463.960469.640461.07009:00:25
2019-03-23新西兰元460.380446.180463.620469.300461.07005:30:00
2019-03-22新西兰元459.820445.640463.060468.730461.89009:05:08
2019-03-20新西兰元457.430443.320460.650466.290459.08008:55:15
2019-03-19新西兰元458.030443.900461.250466.900459.09008:37:43
2019-03-18新西兰元458.230444.090461.450467.110459.09008:35:57
2019-03-16新西兰元458.230444.090461.450467.110459.09005:30:00
2019-03-15新西兰元458.040443.910461.260466.910459.45008:32:57
2019-03-14新西兰元457.340443.230460.560466.200459.45009:24:28
2019-03-13新西兰元457.750443.630460.970466.620458.73008:48:48
2019-03-12新西兰元457.660443.540460.880466.530458.73010:55:03
2019-03-11新西兰元455.360441.310458.560464.180454.58009:21:38
2019-03-09新西兰元455.700441.640458.900464.530454.58005:49:55
2019-03-08新西兰元452.890438.910456.070461.660454.29009:00:27
2019-03-07新西兰元453.150439.170456.330461.920455.73008:39:00
2019-03-06新西兰元453.280439.290456.460462.060457.01008:40:35
2019-03-05新西兰元455.650441.590458.850464.470457.01009:26:49
2019-03-04新西兰元454.910440.870458.110463.720456.41008:58:17
2019-03-01新西兰元454.600440.580457.800463.410458.09008:53:47
2019-02-28新西兰元455.330441.280458.530464.150458.09009:45:35
2019-02-27新西兰元460.070445.880463.310468.980460.68007:34:05
2019-02-26新西兰元458.930444.770462.150467.820460.71009:20:46
2019-02-25新西兰元459.110444.940462.330468457.20007:28:17
2019-02-22新西兰元456.100442.020459.300464.930461.06006:51:11
2019-02-21新西兰元460.310446.110463.550469.230464.68008:42:29
2019-02-20新西兰元461.830447.580465.070470.770463.38009:00:12
2019-02-19新西兰元462.190447.920465.430471.140463.38009:50:18
2019-02-18新西兰元463.870449.560467.130472.850464.26009:23:23
2019-02-16新西兰元463.300449.010466.560472.280462.19005:52:40
2019-02-15新西兰元460.640446.430463.880469.560462.19010:33:50
2019-02-14新西兰元459.560445.370462.780468.460456.06009:08:58
2019-02-13新西兰元460.090445.900463.330469.010456.29009:04:50
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN