菲律宾比索兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-06-25菲律宾比索12.17011.80012.27012.84012.16009:31:05
2018-06-22菲律宾比索12.12011.75012.22012.79012.13008:47:58
2018-06-21菲律宾比索12.09011.72012.19012.76012.14008:56:37
2018-06-20菲律宾比索12.09011.72012.19012.76012.08009:02:03
2018-06-19菲律宾比索12.02011.65012.12012.68012.07008:23:49
2018-06-15菲律宾比索12.02011.65012.12012.68012.01008:29:48
2018-06-14菲律宾比索11.97011.60012.07012.63012.07008:19:03
2018-06-13菲律宾比索12.02011.65012.12012.68012.07009:29:06
2018-06-12菲律宾比索12.01011.64012.11012.67012.10008:37:02
2018-06-11菲律宾比索12.07011.70012.17012.74012.15009:02:28
2018-06-09菲律宾比索12.06011.69012.16012.73012.15005:30:00
2018-06-08菲律宾比索12.13011.76012.23012.80012.19008:32:52
2018-06-07菲律宾比索12.14011.77012.24012.81012.23008:30:45
2018-06-06菲律宾比索12.17011.80012.27012.84012.19008:37:57
2018-06-05菲律宾比索12.15011.78012.25012.82012.22008:32:27
2018-06-04菲律宾比索12.18011.81012.28012.85012.19008:33:24
2018-06-02菲律宾比索12.18011.81012.28012.85012.19005:30:00
2018-06-01菲律宾比索12.16011.79012.26012.83012.20008:50:59
2018-05-31菲律宾比索12.16011.79012.26012.83012.18008:57:08
2018-05-30菲律宾比索12.13011.76012.23012.80012.18008:00:37
2018-05-29菲律宾比索12.13011.76012.23012.80012.18010:28:21
2018-05-28菲律宾比索12.11011.74012.21012.78012.16009:23:56
2018-05-26菲律宾比索12.10011.73012.20012.77012.15005:30:00
2018-05-25菲律宾比索12.09011.72012.19012.76012.16008:37:36
2018-05-24菲律宾比索12.12011.75012.22012.79012.18008:41:24
2018-05-23菲律宾比索12.13011.76012.23012.80012.17009:06:36
2018-05-22菲律宾比索12.12011.75012.22012.79012.17009:04:44
2018-05-21菲律宾比索12.12011.75012.22012.79012.17010:14:43
2018-05-18菲律宾比索12.14011.77012.24012.81012.19008:39:24
2018-05-17菲律宾比索12.14011.77012.24012.81012.19009:20:40
2018-05-16菲律宾比索12.12011.75012.22012.79012.09009:17:55
2018-05-15菲律宾比索12.04011.67012.14012.70012.09009:19:35
2018-05-14菲律宾比索12.02011.65012.12012.68012.20008:50:00
2018-05-12菲律宾比索12.03011.66012.13012.69012.20005:30:00
2018-05-11菲律宾比索12.15011.78012.25012.82012.27008:36:55
2018-05-10菲律宾比索12.20011.82012.30012.87012.26008:00:18
2018-05-09菲律宾比索12.21011.83012.31012.88012.27008:33:33
2018-05-08菲律宾比索12.22011.84012.32012.89012.27010:30:20
2018-05-07菲律宾比索12.25011.87012.35012.92012.29008:11:48
2018-05-05菲律宾比索12.26011.88012.36012.94012.29005:30:00
2018-05-04菲律宾比索12.24011.86012.34012.91012.27008:58:41
2018-05-03菲律宾比索12.22011.84012.32012.89012.25008:32:49
2018-05-02菲律宾比索12.18011.81012.28012.85012.19009:01:25
2018-04-28菲律宾比索12.20011.82012.30012.87012.19010:03:36
2018-04-27菲律宾比索12.12011.75012.22012.79012.11008:32:06
2018-04-26菲律宾比索12.06011.69012.16012.73012.06009:25:45
2018-04-25菲律宾比索11.99011.62012.09012.65012.08008:32:57
2018-04-24菲律宾比索12.02011.65012.12012.68012.07009:11:46
2018-04-23菲律宾比索12.02011.65012.12012.68012.05009:24:17
2018-04-20菲律宾比索11.98011.61012.08012.64012.06008:27:18
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN