菲律宾比索兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-04-20菲律宾比索12.92012.52013.02013.63012.95005:30:00
2019-04-19菲律宾比索12.90012.5001313.61012.93009:19:46
2019-04-18菲律宾比索12.89012.49012.99013.60012.95009:26:22
2019-04-17菲律宾比索12.91012.51013.01013.62012.95010:42:09
2019-04-16菲律宾比索12.93012.53013.03013.64012.97008:54:35
2019-04-15菲律宾比索12.90012.5001313.61012.92008:53:33
2019-04-12菲律宾比索12.86012.46012.96013.57012.94009:08:43
2019-04-11菲律宾比索12.91012.51013.01013.62012.94009:33:43
2019-04-10菲律宾比索12.83012.43012.93013.53012.88009:00:16
2019-04-09菲律宾比索12.84012.44012.94013.54012.88009:42:18
2019-04-08菲律宾比索12.82012.42012.92013.52012.87010:16:17
2019-04-04菲律宾比索12.83012.43012.93013.53012.82008:40:49
2019-04-03菲律宾比索12.76012.36012.86013.46012.78007:53:35
2019-04-02菲律宾比索12.74012.35012.84013.44012.76008:50:34
2019-04-01菲律宾比索12.73012.34012.83013.43012.78009:05:04
2019-03-30菲律宾比索12.69012.30012.79013.39012.78005:30:00
2019-03-29菲律宾比索12.73012.34012.83013.43012.78009:25:29
2019-03-28菲律宾比索12.71012.32012.81013.41012.78008:27:25
2019-03-27菲律宾比索12.73012.34012.83013.43012.78009:29:54
2019-03-26菲律宾比索12.73012.34012.83013.43012.80010:30:00
2019-03-25菲律宾比索12.74012.35012.84013.44012.74009:00:25
2019-03-23菲律宾比索12.73012.34012.83013.43012.74005:30:00
2019-03-22菲律宾比索12.70012.31012.80013.40012.67009:05:08
2019-03-20菲律宾比索12.66012.27012.76013.36012.73008:55:15
2019-03-19菲律宾比索12.70012.31012.80013.40012.74008:37:43
2019-03-18菲律宾比索12.73012.34012.83013.43012.75008:35:57
2019-03-16菲律宾比索12.70012.31012.80013.40012.75005:30:00
2019-03-15菲律宾比索12.70012.31012.80013.40012.75008:32:57
2019-03-14菲律宾比索12.70012.31012.80013.40012.75009:24:28
2019-03-13菲律宾比索12.63012.24012.73013.32012.88008:48:48
2019-03-12菲律宾比索12.74012.35012.84013.44012.88010:55:03
2019-03-11菲律宾比索12.82012.42012.92013.52012.86009:21:38
2019-03-09菲律宾比索12.80012.40012.90013.50012.86005:49:55
2019-03-08菲律宾比索12.82012.42012.92013.52012.87009:00:27
2019-03-07菲律宾比索12.79012.39012.89013.49012.80008:39:00
2019-03-06菲律宾比索12.78012.38012.88013.48012.92008:40:35
2019-03-05菲律宾比索12.87012.47012.97013.58012.92009:26:49
2019-03-04菲律宾比索12.90012.5001313.61012.93008:58:17
2019-03-01菲律宾比索12.85012.45012.95013.56012.88008:53:47
2019-02-28菲律宾比索12.85012.45012.95013.56012.88009:45:35
2019-02-27菲律宾比索12.84012.44012.94013.54012.87007:34:05
2019-02-26菲律宾比索12.83012.43012.93013.53012.86009:20:46
2019-02-25菲律宾比索12.85012.45012.95013.56012.88007:28:17
2019-02-22菲律宾比索12.82012.42012.92013.52012.91006:51:11
2019-02-21菲律宾比索12.86012.46012.96013.57012.93008:42:29
2019-02-20菲律宾比索12.88012.48012.98013.59012.93009:00:12
2019-02-19菲律宾比索12.88012.48012.98013.59012.93009:50:18
2019-02-18菲律宾比索12.87012.47012.97013.58012.92009:23:23
2019-02-16菲律宾比索12.89012.49012.99013.60012.92005:52:40
2019-02-15菲律宾比索12.87012.47012.97013.58012.92010:33:50
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN