菲律宾比索兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-10-11菲律宾比索12.74012.35012.84013.44012.76007:51:54
2018-10-10菲律宾比索12.72012.33012.82013.42012.71009:10:10
2018-10-09菲律宾比索12.74012.35012.84013.44012.71008:03:54
2018-10-08菲律宾比索12.65012.26012.75013.35012.72008:34:14
2018-09-29菲律宾比索12.67012.28012.77013.37012.72010:21:39
2018-09-28菲律宾比索12.68012.29012.78013.38012.68008:58:59
2018-09-27菲律宾比索12.62012.23012.72013.31012.65009:07:49
2018-09-26菲律宾比索12.61012.22012.71013.30012.65009:44:38
2018-09-25菲律宾比索12.60012.21012.70013.29012.66008:42:06
2018-09-21菲律宾比索12.61012.22012.71013.30012.70009:12:22
2018-09-20菲律宾比索12.65012.26012.75013.35012.68009:00:40
2018-09-19菲律宾比索12.64012.25012.74013.33012.70009:00:39
2018-09-18菲律宾比索12.64012.25012.74013.33012.69009:19:38
2018-09-17菲律宾比索12.63012.24012.73013.32012.69010:19:44
2018-09-14菲律宾比索12.61012.22012.71013.30012.68008:31:54
2018-09-13菲律宾比索12.61012.22012.71013.30012.75007:47:09
2018-09-12菲律宾比索12.68012.29012.78013.38012.73008:01:53
2018-09-11菲律宾比索12.67012.28012.77013.37012.66008:01:07
2018-09-10菲律宾比索12.69012.30012.79013.39012.66008:40:54
2018-09-08菲律宾比索12.67012.28012.77013.37012.66005:30:00
2018-09-07菲律宾比索12.60012.21012.70013.29012.75008:42:11
2018-09-05菲律宾比索12.72012.33012.82013.42012.75009:09:02
2018-09-04菲律宾比索12.70012.31012.80013.40012.81008:37:17
2018-09-03菲律宾比索12.74012.35012.84013.44012.81008:39:30
2018-08-31菲律宾比索12.76012.36012.86013.46012.77009:06:11
2018-08-30菲律宾比索12.72012.33012.82013.42012.75009:05:34
2018-08-29菲律宾比索12.72012.33012.82013.42012.76007:51:15
2018-08-28菲律宾比索12.73012.34012.83013.43012.77008:02:42
2018-08-27菲律宾比索12.72012.33012.82013.42012.86009:23:38
2018-08-24菲律宾比索12.81012.41012.91013.51012.83009:21:06
2018-08-23菲律宾比索12.78012.38012.88013.48012.82008:32:04
2018-08-22菲律宾比索12.76012.36012.86013.46012.82009:34:09
2018-08-21菲律宾比索12.78012.38012.88013.48012.83009:22:42
2018-08-20菲律宾比索12.80012.40012.90013.50012.85009:25:22
2018-08-18菲律宾比索12.84012.44012.94013.54012.89005:30:00
2018-08-17菲律宾比索12.84012.44012.94013.54012.97009:17:26
2018-08-16菲律宾比索12.90012.5001313.61012.89008:42:21
2018-08-15菲律宾比索12.83012.43012.93013.53012.88008:40:54
2018-08-14菲律宾比索12.81012.41012.91013.51012.90008:29:26
2018-08-13菲律宾比索12.85012.45012.95013.56012.86009:06:05
2018-08-10菲律宾比索12.81012.41012.91013.51012.87009:20:29
2018-08-09菲律宾比索12.82012.42012.92013.52012.87008:36:22
2018-08-08菲律宾比索12.82012.42012.92013.52012.87009:23:34
2018-08-07菲律宾比索12.93012.53013.03013.64012.97009:58:03
2018-08-06菲律宾比索12.81012.41012.91013.51012.92009:21:02
2018-08-03菲律宾比索12.85012.45012.95013.56012.87008:02:45
2018-08-02菲律宾比索12.82012.42012.92013.52012.87006:51:50
2018-08-01菲律宾比索12.81012.41012.91013.51012.83008:02:00
2018-07-31菲律宾比索12.79012.39012.89013.49012.79008:00:51
2018-07-30菲律宾比索12.78012.38012.88013.48012.79009:47:14
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN