菲律宾比索兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-02-15菲律宾比索12.87012.47012.97013.58012.92010:33:50
2019-02-14菲律宾比索12.92012.52013.02013.63013.01009:08:58
2019-02-13菲律宾比索12.97012.57013.07013.68013.01009:04:50
2019-02-12菲律宾比索12.93012.53013.03013.64013.01008:41:07
2019-02-02菲律宾比索12.83012.43012.93013.53012.85009:04:55
2019-02-01菲律宾比索12.80012.40012.90013.50012.83009:03:18
2019-01-31菲律宾比索12.78012.38012.88013.48012.84008:58:09
2019-01-30菲律宾比索12.79012.39012.89013.49012.86008:59:56
2019-01-29菲律宾比索12.79012.39012.89013.49012.87009:02:43
2019-01-28菲律宾比索12.79012.39012.89013.49012.87009:41:35
2019-01-26菲律宾比索12.79012.39012.89013.49012.85005:53:30
2019-01-25菲律宾比索12.83012.43012.93013.53012.87008:01:03
2019-01-24菲律宾比索12.82012.42012.92013.52012.87009:41:17
2019-01-23菲律宾比索12.84012.44012.94013.54012.89009:26:47
2019-01-22菲律宾比索12.82012.42012.92013.52012.84010:08:11
2019-01-21菲律宾比索12.84012.44012.94013.54012.89010:21:06
2019-01-19菲律宾比索12.83012.43012.93013.53012.93005:51:27
2019-01-18菲律宾比索12.86012.46012.96013.57012.95008:37:31
2019-01-17菲律宾比索12.89012.49012.99013.60012.95009:49:02
2019-01-16菲律宾比索12.92012.52013.02013.63012.97009:23:29
2019-01-15菲律宾比索12.90012.5001313.61012.95009:28:42
2019-01-14菲律宾比索12.91012.51013.01013.62012.98008:42:05
2019-01-12菲律宾比索12.91012.51013.01013.62012.98005:54:18
2019-01-11菲律宾比索12.90012.5001313.61012.98009:46:24
2019-01-10菲律宾比索1312.60013.10013.71013.08009:08:06
2019-01-09菲律宾比索13.01012.61013.11013.72013.08009:57:25
2019-01-08菲律宾比索1312.60013.10013.71013.10008:53:57
2019-01-07菲律宾比索13.04012.64013.14013.75013.10009:41:29
2019-01-04菲律宾比索13.04012.64013.14013.75013.07008:43:56
2019-01-03菲律宾比索13.02012.62013.12013.73013.07009:06:19
2019-01-02菲律宾比索13.13012.72013.23013.85013.08008:34:56
2018-12-29菲律宾比索13.03012.63013.13013.74013.08010:30:00
2018-12-28菲律宾比索13.01012.61013.11013.72013.07008:29:32
2018-12-27菲律宾比索13.02012.62013.12013.73013.07009:22:47
2018-12-26菲律宾比索12.94012.54013.04013.65013.03008:20:17
2018-12-25菲律宾比索12.98012.58013.08013.69013.07009:18:24
2018-12-24菲律宾比索13.01012.61013.11013.72012.96008:30:13
2018-12-22菲律宾比索1312.60013.10013.71012.96010:30:00
2018-12-21菲律宾比索12.92012.52013.02013.63012.97009:03:53
2018-12-20菲律宾比索12.94012.54013.04013.65013.01007:53:53
2018-12-19菲律宾比索12.95012.55013.05013.66013.03008:58:07
2018-12-18菲律宾比索12.97012.57013.07013.68013.03009:33:49
2018-12-17菲律宾比索12.96012.56013.06013.67013.07008:51:33
2018-12-14菲律宾比索13.04012.64013.14013.75013.06008:23:22
2018-12-13菲律宾比索13.01012.61013.11013.72013.09008:39:01
2018-12-12菲律宾比索13.02012.62013.12013.73013.09009:39:10
2018-12-11菲律宾比索13.02012.62013.12013.73013.06008:33:40
2018-12-10菲律宾比索12.99012.59013.09013.70013.08008:40:23
2018-12-08菲律宾比索12.98012.58013.08013.69013.08005:52:47
2018-12-07菲律宾比索1312.60013.10013.71013.03008:58:24
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN