菲律宾比索兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-11-22菲律宾比索13.05012.64013.15013.77013.07008:00:39
2017-11-21菲律宾比索13.04012.64013.14013.75013.04008:35:54
2017-11-20菲律宾比索12.99012.59013.09013.70013.06008:51:55
2017-11-18菲律宾比索12.99012.59013.09013.70013.06005:47:48
2017-11-17菲律宾比索13.02012.62013.12013.73013.02008:43:02
2017-11-16菲律宾比索12.99012.59013.09013.70012.97008:37:48
2017-11-15菲律宾比索12.92012.52013.02013.6301308:45:32
2017-11-14菲律宾比索12.92012.52013.02013.63012.94008:31:23
2017-11-13菲律宾比索12.91012.51013.01013.62012.94008:40:42
2017-11-11菲律宾比索12.91012.51013.01013.62012.94006:01:16
2017-11-10菲律宾比索12.89012.49012.99013.60012.94009:30:57
2017-11-09菲律宾比索12.88012.48012.98013.59012.94009:40:04
2017-11-08菲律宾比索12.86012.46012.96013.57012.91009:34:48
2017-11-07菲律宾比索12.92012.52013.02013.63012.94008:41:16
2017-11-06菲律宾比索12.88012.48012.98013.59012.87009:03:30
2017-11-04菲律宾比索12.90012.5001313.61012.87005:30:00
2017-11-03菲律宾比索12.80012.40012.90013.50012.80008:36:07
2017-11-02菲律宾比索12.78012.38012.88013.48012.85008:28:54
2017-11-01菲律宾比索12.80012.40012.90013.50012.85009:26:42
2017-10-31菲律宾比索12.80012.40012.90013.50012.86009:30:26
2017-10-30菲律宾比索12.84012.44012.94013.54012.84009:21:05
2017-10-27菲律宾比索12.75012.36012.85013.45012.83008:35:37
2017-10-26菲律宾比索12.76012.36012.86013.46012.83008:30:20
2017-10-25菲律宾比索12.76012.36012.86013.46012.90008:49:14
2017-10-24菲律宾比索12.84012.44012.94013.54012.87008:32:04
2017-10-23菲律宾比索12.82012.42012.92013.52012.84008:29:33
2017-10-21菲律宾比索12.81012.41012.91013.51012.84005:30:00
2017-10-20菲律宾比索12.81012.41012.91013.51012.87008:33:15
2017-10-19菲律宾比索12.83012.43012.93013.53012.88008:18:20
2017-10-18菲律宾比索12.85012.45012.95013.56012.86008:35:16
2017-10-17菲律宾比索12.80012.40012.90013.50012.83008:47:25
2017-10-16菲律宾比索12.78012.38012.88013.48012.77009:22:28
2017-10-14菲律宾比索12.81012.41012.91013.51012.77005:30:00
2017-10-13菲律宾比索12.74012.35012.84013.44012.82008:59:05
2017-10-12菲律宾比索12.77012.37012.87013.47012.76008:55:14
2017-10-11菲律宾比索12.72012.33012.82013.42012.94008:31:30
2017-10-10菲律宾比索12.88012.48012.98013.59013.01009:19:40
2017-10-09菲律宾比索12.96012.56013.06013.67013.10009:04:30
2017-09-29菲律宾比索13.04012.64013.14013.75013.01008:32:35
2017-09-28菲律宾比索12.96012.56013.06013.67013.03009:19:01
2017-09-27菲律宾比索12.99012.59013.09013.70013.03008:33:48
2017-09-26菲律宾比索12.98012.58013.08013.69013.04009:15:07
2017-09-25菲律宾比索12.98012.58013.08013.69012.93008:34:12
2017-09-23菲律宾比索12.95012.55013.05013.66012.93005:30:00
2017-09-22菲律宾比索12.87012.47012.97013.58012.94008:36:49
2017-09-21菲律宾比索12.89012.49012.99013.60012.94008:47:04
2017-09-20菲律宾比索12.88012.48012.98013.59012.87008:35:44
2017-09-19菲律宾比索12.84012.44012.94013.54012.87009:34:35
2017-09-18菲律宾比索12.74012.35012.84013.44012.77009:03:29
2017-09-16菲律宾比索12.73012.34012.83013.43012.77005:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN