菲律宾比索兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-25菲律宾比索12.98012.58013.08013.69012.93008:34:12
2017-09-23菲律宾比索12.95012.55013.05013.66012.93005:30:00
2017-09-22菲律宾比索12.87012.47012.97013.58012.94008:36:49
2017-09-21菲律宾比索12.89012.49012.99013.60012.94008:47:04
2017-09-20菲律宾比索12.88012.48012.98013.59012.87008:35:44
2017-09-19菲律宾比索12.84012.44012.94013.54012.87009:34:35
2017-09-18菲律宾比索12.74012.35012.84013.44012.77009:03:29
2017-09-16菲律宾比索12.73012.34012.83013.43012.77005:30:00
2017-09-15菲律宾比索12.73012.34012.83013.43012.80008:31:00
2017-09-14菲律宾比索12.77012.37012.87013.47012.80010:03:38
2017-09-13菲律宾比索12.77012.37012.87013.47012.83009:31:48
2017-09-12菲律宾比索12.77012.37012.87013.47012.76008:59:12
2017-09-11菲律宾比索12.74012.35012.84013.44012.76009:33:32
2017-09-09菲律宾比索12.72012.33012.82013.42012.78005:30:00
2017-09-08菲律宾比索12.74012.35012.84013.44012.77009:10:11
2017-09-07菲律宾比索12.72012.33012.82013.42012.80009:23:07
2017-09-06菲律宾比索12.74012.35012.84013.44012.77009:07:36
2017-09-05菲律宾比索12.71012.32012.81013.41012.82008:59:06
2017-09-04菲律宾比索12.80012.40012.90013.50012.88008:50:47
2017-09-01菲律宾比索12.84012.44012.94013.54012.89008:49:43
2017-08-31菲律宾比索12.84012.44012.94013.54012.91008:39:51
2017-08-30菲律宾比索12.87012.47012.97013.58012.95008:34:10
2017-08-29菲律宾比索12.96012.56013.06013.67013.02008:33:17
2017-08-28菲律宾比索12.99012.59013.09013.70013.04008:50:34
2017-08-26菲律宾比索12.97012.57013.07013.68013.04005:30:00
2017-08-25菲律宾比索13.01012.61013.11013.72013.03008:32:55
2017-08-24菲律宾比索12.96012.56013.06013.6701308:38:25
2017-08-23菲律宾比索12.94012.54013.04013.65012.96008:26:48
2017-08-22菲律宾比索12.92012.52013.02013.63012.99008:33:01
2017-08-21菲律宾比索12.93012.53013.03013.64012.96008:33:05
2017-08-19菲律宾比索12.93012.53013.03013.64012.96005:30:00
2017-08-18菲律宾比索12.91012.51013.01013.62013.05009:11:53
2017-08-17菲律宾比索12.97012.57013.07013.6801308:32:19
2017-08-16菲律宾比索12.97012.57013.07013.68013.03009:01:30
2017-08-15菲律宾比索12.97012.57013.07013.68013.09008:31:05
2017-08-14菲律宾比索13.02012.62013.12013.73013.06008:26:25
2017-08-11菲律宾比索13.02012.62013.12013.73013.17008:28:11
2017-08-10菲律宾比索13.13012.72013.23013.85013.27009:07:53
2017-08-09菲律宾比索13.21012.80013.31013.93013.35009:08:36
2017-08-08菲律宾比索13.30012.89013.40014.03013.39008:56:37
2017-08-07菲律宾比索13.32012.91013.42014.05013.38008:30:25
2017-08-04菲律宾比索13.30012.89013.40014.03013.34008:31:31
2017-08-03菲律宾比索13.32012.91013.42014.05013.32008:50:36
2017-08-02菲律宾比索13.29012.88013.39014.02013.34008:27:57
2017-08-01菲律宾比索13.28012.87013.38014.01013.33008:37:52
2017-07-31菲律宾比索13.27012.86013.3701413.33011:54:49
2017-07-29菲律宾比索13.28012.87013.38014.01013.34005:30:00
2017-07-28菲律宾比索13.29012.88013.39014.02013.34010:27:33
2017-07-27菲律宾比索13.28012.87013.38014.01013.34010:24:17
2017-07-26菲律宾比索13.28012.87013.38014.01013.340--
1 2 3 4 5 6 7 8 9 10 11 12 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN