菲律宾比索兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-02-24菲律宾比索12.18011.81012.28012.85012.22008:35:27
2018-02-23菲律宾比索12.17011.80012.27012.84012.19009:14:04
2018-02-22菲律宾比索12.14011.77012.24012.81012.17008:52:03
2018-02-14菲律宾比索12.15011.78012.25012.82012.19008:46:02
2018-02-13菲律宾比索12.12011.75012.22012.79012.20008:31:48
2018-02-12菲律宾比索12.12011.75012.22012.79012.23008:44:54
2018-02-10菲律宾比索12.14011.77012.24012.81012.23005:49:16
2018-02-09菲律宾比索12.16011.79012.26012.83012.23009:47:47
2018-02-08菲律宾比索12.24011.86012.34012.91012.23008:39:04
2018-02-07菲律宾比索12.18011.81012.28012.85012.23008:01:06
2018-02-06菲律宾比索12.18011.81012.28012.85012.22008:55:18
2018-02-05菲律宾比索12.15011.78012.25012.82012.16008:42:08
2018-02-03菲律宾比索12.13011.76012.23012.80012.16005:59:07
2018-02-02菲律宾比索12.14011.77012.24012.81012.25008:33:48
2018-02-01菲律宾比索12.20011.82012.30012.87012.30008:35:42
2018-01-31菲律宾比索12.26011.88012.36012.94012.34008:56:54
2018-01-30菲律宾比索12.29011.91012.39012.97012.34009:23:18
2018-01-29菲律宾比索12.37011.99012.47013.05012.46009:19:53
2018-01-27菲律宾比索12.36011.98012.46013.04012.46005:56:51
2018-01-26菲律宾比索12.3801212.48013.06012.51008:57:22
2018-01-25菲律宾比索12.46012.08012.56013.15012.53008:52:23
2018-01-24菲律宾比索12.48012.09012.58013.17012.59008:44:21
2018-01-23菲律宾比索12.54012.15012.64013.23012.61008:42:08
2018-01-22菲律宾比索12.58012.19012.68013.27012.64008:38:23
2018-01-20菲律宾比索12.58012.19012.68013.27012.64005:51:24
2018-01-19菲律宾比索12.59012.20012.69013.28012.70008:50:38
2018-01-18菲律宾比索12.63012.24012.73013.32012.71008:50:36
2018-01-17菲律宾比索12.68012.29012.78013.38012.76008:51:36
2018-01-16菲律宾比索12.73012.34012.83013.43012.82008:32:20
2018-01-15菲律宾比索12.79012.39012.89013.49012.91008:33:09
2018-01-13菲律宾比索12.79012.39012.89013.49012.91006:36:00
2018-01-12菲律宾比索12.86012.46012.96013.57012.92009:03:07
2018-01-11菲律宾比索12.87012.47012.97013.58012.96009:05:47
2018-01-10菲律宾比索12.91012.51013.01013.62012.96009:06:12
2018-01-09菲律宾比索12.91012.51013.01013.62013.02009:02:14
2018-01-08菲律宾比索12.97012.57013.07013.68013.04009:15:23
2018-01-06菲律宾比索12.98012.58013.08013.69013.04005:50:00
2018-01-05菲律宾比索12.98012.58013.08013.69013.04010:05:37
2018-01-04菲律宾比索1312.60013.10013.71013.03008:21:47
2018-01-03菲律宾比索12.98012.58013.08013.69013.03009:10:50
2018-01-02菲律宾比索12.97012.57013.07013.68013.09009:16:25
2017-12-30菲律宾比索12.96012.56013.06013.67013.09005:53:11
2017-12-29菲律宾比索13.04012.64013.14013.75013.14008:50:47
2017-12-28菲律宾比索13.06012.65013.16013.78013.09008:59:18
2017-12-27菲律宾比索13.05012.64013.15013.77013.11008:51:12
2017-12-26菲律宾比索13.06012.65013.16013.78013.14008:29:01
2017-12-25菲律宾比索13.07012.66013.17013.79013.14011:31:56
2017-12-23菲律宾比索13.10012.69013.20013.82013.09010:30:00
2017-12-22菲律宾比索13.06012.65013.16013.78013.12008:31:23
2017-12-21菲律宾比索13.05012.64013.15013.77013.12008:34:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN