菲律宾比索兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-12-04菲律宾比索13.05012.64013.15013.77013.23009:03:18
2018-12-03菲律宾比索13.18012.77013.28013.90013.26008:54:09
2018-12-01菲律宾比索13.22012.81013.32013.94013.26006:01:07
2018-11-30菲律宾比索13.20012.79013.30013.92013.25008:42:01
2018-11-29菲律宾比索13.18012.77013.28013.90013.20008:01:12
2018-11-28菲律宾比索13.15012.74013.25013.87013.23008:16:40
2018-11-27菲律宾比索13.20012.79013.30013.92013.25009:00:43
2018-11-26菲律宾比索13.21012.80013.31013.93013.24007:51:03
2018-11-23菲律宾比索13.20012.79013.30013.92013.27008:24:52
2018-11-22菲律宾比索13.24012.83013.34013.97013.22007:50:48
2018-11-21菲律宾比索13.18012.77013.28013.90013.20009:01:23
2018-11-20菲律宾比索13.16012.75013.26013.88013.20009:28:57
2018-11-19菲律宾比索13.13012.72013.23013.85013.18009:29:39
2018-11-17菲律宾比索13.14012.73013.24013.86013.17005:57:49
2018-11-16菲律宾比索13.12012.71013.22013.84013.17009:25:00
2018-11-15菲律宾比索13.06012.65013.16013.78013.12009:02:08
2018-11-14菲律宾比索13.03012.63013.13013.74013.08008:52:57
2018-11-13菲律宾比索13.03012.63013.13013.74013.07009:05:21
2018-11-12菲律宾比索13.03012.63013.13013.74013.11009:04:13
2018-11-10菲律宾比索13.05012.64013.15013.77013.11006:02:39
2018-11-09菲律宾比索13.06012.65013.16013.78013.11009:22:02
2018-11-08菲律宾比索13.08012.67013.18013.80013.06009:00:00
2018-11-07菲律宾比索13.01012.61013.11013.72013.06009:23:47
2018-11-06菲律宾比索12.96012.56013.06013.67012.95008:57:52
2018-11-05菲律宾比索12.89012.49012.99013.6001309:14:28
2018-11-02菲律宾比索12.95012.55013.05013.66013.05008:49:11
2018-11-01菲律宾比索13.01012.61013.11013.7201308:43:23
2018-10-31菲律宾比索12.95012.55013.05013.6601309:20:14
2018-10-30菲律宾比索12.94012.54013.04013.65012.97008:30:17
2018-10-29菲律宾比索12.92012.52013.02013.63012.94009:20:15
2018-10-27菲律宾比索12.92012.52013.02013.63012.94005:30:00
2018-10-26菲律宾比索12.88012.48012.98013.59012.91009:02:24
2018-10-25菲律宾比索12.86012.46012.96013.57012.91009:23:29
2018-10-24菲律宾比索12.85012.45012.95013.56012.89009:12:13
2018-10-23菲律宾比索12.83012.43012.93013.53012.89009:35:23
2018-10-22菲律宾比索12.85012.45012.95013.56012.86009:03:09
2018-10-20菲律宾比索12.85012.45012.95013.56012.86005:30:00
2018-10-19菲律宾比索12.77012.37012.87013.47012.83009:00:31
2018-10-18菲律宾比索12.79012.39012.89013.49012.83009:34:25
2018-10-17菲律宾比索12.79012.39012.89013.49012.79008:40:45
2018-10-16菲律宾比索12.72012.33012.82013.42012.77008:34:57
2018-10-12菲律宾比索12.69012.30012.79013.39012.77008:23:26
2018-10-11菲律宾比索12.74012.35012.84013.44012.76007:51:54
2018-10-10菲律宾比索12.72012.33012.82013.42012.71009:10:10
2018-10-09菲律宾比索12.74012.35012.84013.44012.71008:03:54
2018-10-08菲律宾比索12.65012.26012.75013.35012.72008:34:14
2018-09-29菲律宾比索12.67012.28012.77013.37012.72010:21:39
2018-09-28菲律宾比索12.68012.29012.78013.38012.68008:58:59
2018-09-27菲律宾比索12.62012.23012.72013.31012.65009:07:49
2018-09-26菲律宾比索12.61012.22012.71013.30012.65009:44:38
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN