卢布兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-10-11卢布10.3109.68010.39010.78010.44007:51:54
2018-10-10卢布10.4009.76010.48010.88010.38009:10:10
2018-10-09卢布10.3509.71010.43010.83010.33008:03:54
2018-10-08卢布10.3009.67010.38010.77010.50008:34:14
2018-09-29卢布10.4209.78010.50010.90010.50010:21:39
2018-09-28卢布10.4609.82010.54010.94010.43008:58:59
2018-09-27卢布10.4009.76010.48010.88010.40009:07:49
2018-09-26卢布10.4009.76010.48010.88010.40009:44:38
2018-09-25卢布10.3709.73010.45010.85010.30008:42:06
2018-09-21卢布10.2609.63010.34010.73010.25009:12:22
2018-09-20卢布10.2109.58010.29010.68010.18009:00:40
2018-09-19卢布10.1409.52010.22010.61010.06009:00:39
2018-09-18卢布10.0409.42010.12010.50010.08009:19:38
2018-09-17卢布10.0609.44010.14010.52010.08010:19:44
2018-09-14卢布9.9709.36010.05010.4309.95008:31:54
2018-09-13卢布9.8909.2809.97010.3509.88007:47:09
2018-09-12卢布9.8509.2509.93010.3109.71008:01:53
2018-09-11卢布9.6809.0909.76010.1309.80008:01:07
2018-09-10卢布9.7709.1709.85010.2209.87008:40:54
2018-09-08卢布9.7509.1509.83010.2009.87005:30:00
2018-09-07卢布9.8309.2309.91010.28010.01008:42:11
2018-09-05卢布109.39010.08010.46010.04009:09:02
2018-09-04卢布109.39010.08010.46010.12008:37:17
2018-09-03卢布10.0909.47010.17010.56010.02008:39:30
2018-08-31卢布109.39010.08010.46010.03009:06:11
2018-08-30卢布9.9909.38010.07010.45010.03009:05:34
2018-08-29卢布109.39010.08010.46010.10007:51:15
2018-08-28卢布10.0609.44010.14010.52010.16008:02:42
2018-08-27卢布10.1009.48010.18010.57010.08009:23:38
2018-08-24卢布10.0609.44010.14010.52010.05009:21:06
2018-08-23卢布10.0309.42010.11010.49010.16008:32:04
2018-08-22卢布10.1209.50010.20010.59010.16009:34:09
2018-08-21卢布10.1809.56010.26010.65010.22009:22:42
2018-08-20卢布10.2009.57010.28010.67010.26009:25:22
2018-08-18卢布10.2209.59010.30010.69010.31005:30:00
2018-08-17卢布10.2609.63010.34010.73010.28009:17:26
2018-08-16卢布10.2609.63010.34010.73010.37008:42:21
2018-08-15卢布10.3309.70010.41010.81010.17008:40:54
2018-08-14卢布10.1409.52010.22010.61010.04008:29:26
2018-08-13卢布9.9909.38010.07010.45010.26009:06:05
2018-08-10卢布10.2209.59010.30010.69010.42009:20:29
2018-08-09卢布10.3709.73010.45010.85010.76008:36:22
2018-08-08卢布10.70010.04010.78011.19010.76009:23:34
2018-08-07卢布10.73010.07010.81011.22010.75009:58:03
2018-08-06卢布10.74010.08010.82011.23010.80009:21:02
2018-08-03卢布10.79010.13010.87011.28010.80008:02:45
2018-08-02卢布10.78010.12010.86011.27010.89006:51:50
2018-08-01卢布10.88010.21010.96011.38010.95008:02:00
2018-07-31卢布10.91010.24010.99011.41010.86008:00:51
2018-07-30卢布10.83010.16010.91011.33010.86009:47:14
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN