卢布兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-02-15卢布10.1209.50010.20010.59010.15010:33:50
2019-02-14卢布10.1609.54010.24010.63010.28009:08:58
2019-02-13卢布10.2409.61010.32010.71010.31009:04:50
2019-02-12卢布10.2809.65010.36010.75010.31008:41:07
2019-02-02卢布10.2509.62010.33010.72010.25009:04:55
2019-02-01卢布10.2009.57010.28010.67010.24009:03:18
2019-01-31卢布10.1909.57010.27010.66010.20008:58:09
2019-01-30卢布10.1609.54010.24010.63010.17008:59:56
2019-01-29卢布10.1409.52010.22010.61010.25009:02:43
2019-01-28卢布10.1709.55010.25010.64010.25009:41:35
2019-01-26卢布10.1909.57010.27010.66010.34005:53:30
2019-01-25卢布10.2909.66010.37010.76010.26008:01:03
2019-01-24卢布10.2109.58010.29010.68010.26009:41:17
2019-01-23卢布10.1909.57010.27010.66010.23009:26:47
2019-01-22卢布10.2009.57010.28010.67010.23010:08:11
2019-01-21卢布10.2009.57010.28010.67010.24010:21:06
2019-01-19卢布10.2009.57010.28010.67010.20005:51:27
2019-01-18卢布10.1609.54010.24010.63010.19008:37:31
2019-01-17卢布10.1409.52010.22010.61010.19009:49:02
2019-01-16卢布10.0509.43010.13010.51010.09009:23:29
2019-01-15卢布10.0309.42010.11010.49010.11009:28:42
2019-01-14卢布10.0709.45010.15010.53010.15008:42:05
2019-01-12卢布10.0709.45010.15010.53010.15005:54:18
2019-01-11卢布10.0609.44010.14010.52010.15009:46:24
2019-01-10卢布10.1709.55010.25010.64010.24009:08:06
2019-01-09卢布10.1509.53010.23010.62010.24009:57:25
2019-01-08卢布10.2009.57010.28010.67010.09008:53:57
2019-01-07卢布10.0309.42010.11010.49010.09009:41:29
2019-01-04卢布9.9609.35010.04010.4209.94008:43:56
2019-01-03卢布9.9209.3101010.3809.87009:06:19
2019-01-02卢布9.8109.2109.89010.2609.86008:34:56
2018-12-29卢布9.8409.2409.92010.2909.86010:30:00
2018-12-28卢布9.8309.2309.91010.28010.03008:29:32
2018-12-27卢布9.9609.35010.04010.42010.03009:22:47
2018-12-26卢布9.9809.37010.06010.44010.05008:20:17
2018-12-25卢布10.0209.41010.10010.48010.04009:18:24
2018-12-24卢布10.0109.40010.09010.47010.08008:30:13
2018-12-22卢布9.9809.37010.06010.44010.08010:30:00
2018-12-21卢布10.0509.43010.13010.51010.22009:03:53
2018-12-20卢布10.2009.57010.28010.67010.22007:53:53
2018-12-19卢布10.1909.57010.27010.66010.35008:58:07
2018-12-18卢布10.3009.67010.38010.77010.35009:33:49
2018-12-17卢布10.2909.66010.37010.76010.37008:51:33
2018-12-14卢布10.3309.70010.41010.81010.35008:23:22
2018-12-13卢布10.3109.68010.39010.78010.39008:39:01
2018-12-12卢布10.3209.69010.40010.80010.39009:39:10
2018-12-11卢布10.3209.69010.40010.80010.33008:33:40
2018-12-10卢布10.3209.69010.40010.80010.29008:40:23
2018-12-08卢布10.3109.68010.39010.78010.29005:52:47
2018-12-07卢布10.2609.63010.34010.73010.31008:58:24
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN