卢布兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-11-24卢布11.21010.53011.31011.73011.30008:36:02
2017-11-23卢布11.26010.57011.36011.79011.21008:52:59
2017-11-22卢布11.17010.48011.25011.68011.17008:00:39
2017-11-21卢布11.14010.45011.22011.65011.21008:35:54
2017-11-20卢布11.18010.49011.26011.69011.11008:51:55
2017-11-18卢布11.18010.49011.26011.69011.11005:47:48
2017-11-17卢布11.07010.39011.15011.58011.01008:43:02
2017-11-16卢布10.97010.29011.05011.47010.99008:37:48
2017-11-15卢布10.95010.28011.03011.45011.18008:45:32
2017-11-14卢布11.14010.45011.22011.65011.20008:31:23
2017-11-13卢布11.16010.47011.24011.67011.18008:40:42
2017-11-11卢布11.18010.49011.26011.69011.18006:01:16
2017-11-10卢布11.15010.46011.23011.66011.18009:30:57
2017-11-09卢布11.15010.46011.23011.66011.20009:40:04
2017-11-08卢布11.16010.47011.24011.67011.19009:34:48
2017-11-07卢布11.32010.63011.42011.85011.25008:41:16
2017-11-06卢布11.20010.51011.28011.71011.34009:03:30
2017-11-04卢布11.20010.51011.28011.71011.34005:30:00
2017-11-03卢布11.30010.61011.40011.83011.36008:36:07
2017-11-02卢布11.30010.61011.40011.83011.38008:28:54
2017-11-01卢布11.33010.64011.43011.86011.38009:26:42
2017-10-31卢布11.40010.71011.50011.93011.46009:30:26
2017-10-30卢布11.39010.70011.49011.92011.48009:21:05
2017-10-27卢布11.43010.73011.53011.96011.48008:35:37
2017-10-26卢布11.44010.74011.54011.97011.51008:30:20
2017-10-25卢布11.46010.76011.56011.99011.52008:49:14
2017-10-24卢布11.49010.79011.59012.02011.51008:32:04
2017-10-23卢布11.46010.76011.56011.99011.54008:29:33
2017-10-21卢布11.47010.77011.5701211.54005:30:00
2017-10-20卢布11.50010.80011.60012.04011.53008:33:15
2017-10-19卢布11.48010.78011.58012.01011.54008:18:20
2017-10-18卢布11.50010.80011.60012.04011.51008:35:16
2017-10-17卢布11.46010.76011.56011.99011.51008:47:25
2017-10-16卢布11.46010.76011.56011.99011.42009:22:28
2017-10-14卢布11.46010.76011.56011.99011.42005:30:00
2017-10-13卢布11.37010.68011.47011.90011.38008:59:05
2017-10-12卢布11.34010.65011.44011.87011.34008:55:14
2017-10-11卢布11.29010.60011.39011.82011.37008:31:30
2017-10-10卢布11.32010.63011.42011.85011.45009:19:40
2017-10-09卢布11.39010.70011.49011.92011.48009:04:30
2017-09-29卢布11.45010.75011.55011.98011.41008:32:35
2017-09-28卢布11.37010.68011.47011.90011.47009:19:01
2017-09-27卢布11.42010.72011.52011.95011.49008:33:48
2017-09-26卢布11.44010.74011.54011.97011.45009:15:07
2017-09-25卢布11.39010.70011.49011.92011.38008:34:12
2017-09-23卢布11.42010.72011.52011.95011.38005:30:00
2017-09-22卢布11.32010.63011.42011.85011.32008:36:49
2017-09-21卢布11.27010.58011.37011.80011.31008:47:04
2017-09-20卢布11.28010.59011.38011.81011.30008:35:44
2017-09-19卢布11.29010.60011.39011.82011.30009:34:35
1 2 3 4 5 6 7 8 9 10 11 12 13 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN