卢布兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-04-18卢布10.4309.79010.51010.91010.48009:26:22
2019-04-17卢布10.4309.79010.51010.91010.48010:42:09
2019-04-16卢布10.3909.75010.47010.87010.41008:54:35
2019-04-15卢布10.3709.73010.45010.85010.40008:53:33
2019-04-12卢布10.3609.72010.44010.84010.44009:08:43
2019-04-11卢布10.4109.77010.49010.89010.44009:33:43
2019-04-10卢布10.3009.67010.38010.77010.34009:00:16
2019-04-09卢布10.3109.68010.39010.78010.34009:42:18
2019-04-08卢布10.2409.61010.32010.71010.28010:16:17
2019-04-04卢布10.2509.62010.33010.72010.29008:40:49
2019-04-03卢布10.2509.62010.33010.72010.29007:53:35
2019-04-02卢布10.2509.62010.33010.72010.23008:50:34
2019-04-01卢布10.1909.57010.27010.66010.38009:05:04
2019-03-30卢布10.1909.57010.27010.66010.38005:30:00
2019-03-29卢布10.3309.70010.41010.81010.38009:25:29
2019-03-28卢布10.3309.70010.41010.81010.43008:27:25
2019-03-27卢布10.3809.74010.46010.86010.43009:29:54
2019-03-26卢布10.4409.80010.52010.92010.48010:30:00
2019-03-25卢布10.3709.73010.45010.85010.48009:00:25
2019-03-23卢布10.3509.71010.43010.83010.48005:30:00
2019-03-22卢布10.4509.81010.53010.93010.47009:05:08
2019-03-20卢布10.3909.75010.47010.87010.43008:55:15
2019-03-19卢布10.3909.75010.47010.87010.35008:37:43
2019-03-18卢布10.3209.69010.40010.80010.26008:35:57
2019-03-16卢布10.3209.69010.40010.80010.26005:30:00
2019-03-15卢布10.2309.60010.31010.70010.25008:32:57
2019-03-14卢布10.2109.58010.29010.68010.25009:24:28
2019-03-13卢布10.1709.55010.25010.64010.19008:48:48
2019-03-12卢布10.1609.54010.24010.63010.19010:55:03
2019-03-11卢布10.0909.47010.17010.56010.14009:21:38
2019-03-09卢布10.0909.47010.17010.56010.14005:49:55
2019-03-08卢布10.1109.49010.19010.58010.17009:00:27
2019-03-07卢布10.1309.51010.21010.60010.19008:39:00
2019-03-06卢布10.1509.53010.23010.62010.19008:40:35
2019-03-05卢布10.1609.54010.24010.63010.19009:26:49
2019-03-04卢布10.1309.51010.21010.60010.15008:58:17
2019-03-01卢布10.1209.50010.20010.59010.17008:53:47
2019-02-28卢布10.1209.50010.20010.59010.17009:45:35
2019-02-27卢布10.1609.54010.24010.63010.21007:34:05
2019-02-26卢布10.1609.54010.24010.63010.26009:20:46
2019-02-25卢布10.2109.58010.29010.68010.24007:28:17
2019-02-22卢布10.2009.57010.28010.67010.24006:51:11
2019-02-21卢布10.1909.57010.27010.66010.27008:42:29
2019-02-20卢布10.2009.57010.28010.67010.21009:00:12
2019-02-19卢布10.1909.57010.27010.66010.21009:50:18
2019-02-18卢布10.1709.55010.25010.64010.21009:23:23
2019-02-16卢布10.1809.56010.26010.65010.15005:52:40
2019-02-15卢布10.1209.50010.20010.59010.15010:33:50
2019-02-14卢布10.1609.54010.24010.63010.28009:08:58
2019-02-13卢布10.2409.61010.32010.71010.31009:04:50
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN