卢布兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-02-14卢布10.96010.29011.04011.46010.94008:46:02
2018-02-13卢布10.89010.22010.97011.39010.80008:31:48
2018-02-12卢布10.76010.10010.84011.25010.84008:44:54
2018-02-10卢布10.75010.09010.83011.24010.84005:49:16
2018-02-09卢布10.79010.13010.87011.28010.84009:47:47
2018-02-08卢布10.87010.20010.95011.37011.05008:39:04
2018-02-07卢布11.01010.33011.09011.51010.99008:01:06
2018-02-06卢布10.94010.27011.02011.44011.13008:55:18
2018-02-05卢布11.10010.42011.18011.61011.25008:42:08
2018-02-03卢布11.09010.41011.17011.60011.25005:59:07
2018-02-02卢布11.20010.51011.28011.71011.21008:33:48
2018-02-01卢布11.17010.48011.25011.68011.23008:35:42
2018-01-31卢布11.18010.49011.26011.69011.25008:56:54
2018-01-30卢布11.21010.53011.31011.73011.25009:23:18
2018-01-29卢布11.21010.52011.30011.72011.32009:19:53
2018-01-27卢布11.20010.51011.28011.71011.32005:56:51
2018-01-26卢布11.27010.58011.37011.80011.33008:57:22
2018-01-25卢布11.26010.57011.36011.79011.35008:52:23
2018-01-24卢布11.30010.61011.40011.83011.33008:44:21
2018-01-23卢布11.28010.59011.38011.81011.31008:42:08
2018-01-22卢布11.26010.57011.36011.79011.35008:38:23
2018-01-20卢布11.24010.56011.34011.76011.35005:51:24
2018-01-19卢布11.31010.62011.41011.84011.32008:50:38
2018-01-18卢布11.27010.58011.37011.80011.39008:50:36
2018-01-17卢布11.34010.65011.44011.87011.42008:51:36
2018-01-16卢布11.37010.68011.47011.90011.40008:32:20
2018-01-15卢布11.36010.67011.46011.89011.49008:33:09
2018-01-13卢布11.35010.66011.45011.88011.49006:36:00
2018-01-12卢布11.42010.72011.52011.95011.41009:03:07
2018-01-11卢布11.36010.67011.46011.89011.47009:05:47
2018-01-10卢布11.42010.72011.52011.95011.38009:06:12
2018-01-09卢布11.33010.64011.43011.86011.39009:02:14
2018-01-08卢布11.33010.64011.43011.86011.39009:15:23
2018-01-06卢布11.34010.65011.44011.87011.39005:50:00
2018-01-05卢布11.33010.64011.43011.86011.39010:05:37
2018-01-04卢布11.32010.63011.42011.85011.30008:21:47
2018-01-03卢布11.25010.57011.35011.77011.28009:10:50
2018-01-02卢布11.23010.55011.33011.75011.35009:16:25
2017-12-30卢布11.23010.55011.33011.75011.35005:53:11
2017-12-29卢布11.30010.61011.40011.83011.34008:50:47
2017-12-28卢布11.30010.61011.40011.83011.35008:59:18
2017-12-27卢布11.29010.60011.39011.82011.27008:51:12
2017-12-26卢布11.21010.53011.31011.73011.26008:29:01
2017-12-25卢布11.21010.52011.30011.72011.26011:31:56
2017-12-23卢布11.22010.54011.32011.74011.26010:30:00
2017-12-22卢布11.21010.52011.30011.72011.20008:31:23
2017-12-21卢布11.16010.47011.24011.67011.24008:34:45
2017-12-20卢布11.18010.49011.26011.69011.24010:03:52
2017-12-19卢布11.22010.54011.32011.74011.24008:22:00
2017-12-18卢布11.19010.50011.27011.70011.24008:28:11
1 2 3 4 5 6 7 8 9 10 11 12 13 14 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN