卢布兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-22卢布11.32010.63011.42011.85011.32008:36:49
2017-09-21卢布11.27010.58011.37011.80011.31008:47:04
2017-09-20卢布11.28010.59011.38011.81011.30008:35:44
2017-09-19卢布11.29010.60011.39011.82011.30009:34:35
2017-09-18卢布11.33010.64011.43011.86011.38009:03:29
2017-09-16卢布11.32010.63011.42011.85011.38005:30:00
2017-09-15卢布11.33010.64011.43011.86011.30008:31:00
2017-09-14卢布11.27010.58011.37011.80011.30010:03:38
2017-09-13卢布11.27010.58011.37011.80011.33009:31:48
2017-09-12卢布11.36010.67011.46011.89011.29008:59:12
2017-09-11卢布11.29010.60011.39011.82011.29009:33:32
2017-09-09卢布11.27010.58011.37011.80011.39005:30:00
2017-09-08卢布11.34010.65011.44011.87011.38009:10:11
2017-09-07卢布11.32010.63011.42011.85011.34009:23:07
2017-09-06卢布11.31010.62011.41011.84011.29009:07:36
2017-09-05卢布11.24010.56011.34011.76011.39008:59:06
2017-09-04卢布11.33010.64011.43011.86011.35008:50:47
2017-09-01卢布11.30010.61011.40011.83011.28008:49:43
2017-08-31卢布11.23010.55011.33011.75011.23008:39:51
2017-08-30卢布11.19010.50011.27011.70011.31008:34:10
2017-08-29卢布11.27010.58011.37011.80011.33008:33:17
2017-08-28卢布11.30010.61011.40011.83011.26008:50:34
2017-08-26卢布11.30010.61011.40011.83011.26005:30:00
2017-08-25卢布11.21010.53011.31011.73011.27008:32:55
2017-08-24卢布11.22010.54011.32011.74011.28008:38:25
2017-08-23卢布11.23010.55011.33011.75011.27008:26:48
2017-08-22卢布11.21010.53011.31011.73011.29008:33:01
2017-08-21卢布11.25010.57011.35011.77011.27008:33:05
2017-08-19卢布11.26010.57011.36011.79011.27005:30:00
2017-08-18卢布11.21010.53011.31011.73011.25009:11:53
2017-08-17卢布11.21010.53011.31011.73011.19008:32:19
2017-08-16卢布11.13010.44011.21011.64011.13009:01:30
2017-08-15卢布11.09010.41011.17011.60011.13008:31:05
2017-08-14卢布11.10010.42011.18011.61011.07008:26:25
2017-08-11卢布11.03010.35011.11011.53011.12008:28:11
2017-08-10卢布11.08010.40011.16011.59011.20009:07:53
2017-08-09卢布11.16010.47011.24011.67011.19009:08:36
2017-08-08卢布11.15010.46011.23011.66011.23008:56:37
2017-08-07卢布11.20010.51011.28011.71011.13008:30:25
2017-08-04卢布11.09010.41011.17011.60011.10008:31:31
2017-08-03卢布11.06010.38011.14011.57011.14008:50:36
2017-08-02卢布11.10010.42011.18011.61011.24008:27:57
2017-08-01卢布11.21010.52011.30011.72011.29008:37:52
2017-07-31卢布11.24010.56011.34011.76011.29011:54:49
2017-07-29卢布11.26010.57011.36011.79011.33005:30:00
2017-07-28卢布11.28010.59011.38011.81011.33010:27:33
2017-07-27卢布11.29010.60011.39011.82011.35010:24:17
2017-07-26卢布11.21010.52011.30011.72011.380--
2017-07-25卢布11.21010.52011.30011.72011.38008:52:24
2017-07-24卢布11.35010.66011.45011.88011.45008:24:00
1 2 3 4 5 6 7 8 9 10 11 12 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN