卢布兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-06-22卢布10.1509.53010.23010.62010.17008:47:58
2018-06-21卢布10.1309.51010.21010.60010.16008:56:37
2018-06-20卢布10.1009.48010.18010.57010.15009:02:03
2018-06-19卢布10.1409.52010.22010.61010.25008:23:49
2018-06-15卢布10.2209.59010.30010.69010.23008:29:48
2018-06-14卢布10.1909.57010.27010.66010.16008:19:03
2018-06-13卢布10.1409.52010.22010.61010.21009:29:06
2018-06-12卢布10.1609.54010.24010.63010.26008:37:02
2018-06-11卢布10.2209.59010.30010.69010.25009:02:28
2018-06-09卢布10.2409.61010.32010.71010.25005:30:00
2018-06-08卢布10.2209.59010.30010.69010.34008:32:52
2018-06-07卢布10.2909.66010.37010.76010.31008:30:45
2018-06-06卢布10.2709.64010.35010.74010.33008:37:57
2018-06-05卢布10.2909.66010.37010.76010.32008:32:27
2018-06-04卢布10.2809.65010.36010.75010.27008:33:24
2018-06-02卢布10.2809.65010.36010.75010.27005:30:00
2018-06-01卢布10.2309.60010.31010.70010.33008:50:59
2018-05-31卢布10.2909.66010.37010.76010.21008:57:08
2018-05-30卢布10.1609.54010.24010.63010.27008:00:37
2018-05-29卢布10.2409.61010.32010.71010.27010:28:21
2018-05-28卢布10.2509.62010.33010.72010.28009:23:56
2018-05-26卢布10.2309.60010.31010.70010.37005:30:00
2018-05-25卢布10.3309.70010.41010.81010.41008:37:36
2018-05-24卢布10.3709.73010.45010.85010.41008:41:24
2018-05-23卢布10.3509.71010.43010.83010.36009:06:36
2018-05-22卢布10.3009.67010.38010.77010.24009:04:44
2018-05-21卢布10.2009.57010.28010.67010.24010:14:43
2018-05-18卢布10.2009.57010.28010.67010.32008:39:24
2018-05-17卢布10.2709.64010.35010.74010.32009:20:40
2018-05-16卢布10.1909.57010.27010.66010.25009:17:55
2018-05-15卢布10.2109.58010.29010.68010.25009:19:35
2018-05-14卢布10.1909.57010.27010.66010.29008:50:00
2018-05-12卢布10.1909.57010.27010.66010.29005:30:00
2018-05-11卢布10.2409.61010.32010.71010.09008:36:55
2018-05-10卢布10.0609.44010.14010.52010.07008:00:18
2018-05-09卢布10.0309.42010.11010.49010.12008:33:33
2018-05-08卢布10.0809.46010.16010.55010.12010:30:20
2018-05-07卢布10.1209.50010.20010.59010.08008:11:48
2018-05-05卢布10.1309.51010.21010.60010.08005:30:00
2018-05-04卢布10.0409.42010.12010.5009.96008:58:41
2018-05-03卢布9.9009.2909.98010.36010.03008:32:49
2018-05-02卢布9.9109.3009.99010.37010.10009:01:25
2018-04-28卢布10.1409.52010.22010.61010.10010:03:36
2018-04-27卢布10.0509.43010.13010.51010.14008:32:06
2018-04-26卢布10.1109.49010.19010.58010.25009:25:45
2018-04-25卢布10.2009.57010.28010.67010.21008:32:57
2018-04-24卢布10.1709.55010.25010.64010.26009:11:46
2018-04-23卢布10.2109.58010.29010.68010.31009:24:17
2018-04-20卢布10.2709.64010.35010.74010.32008:27:18
2018-04-19卢布10.2709.64010.35010.74010.21008:34:57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN