卢布兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-12-04卢布10.3009.67010.38010.77010.41009:03:18
2018-12-03卢布10.3509.71010.43010.83010.48008:54:09
2018-12-01卢布10.3309.70010.41010.81010.48006:01:07
2018-11-30卢布10.4409.80010.52010.92010.36008:42:01
2018-11-29卢布10.3209.69010.40010.80010.36008:01:12
2018-11-28卢布10.3309.70010.41010.81010.35008:16:40
2018-11-27卢布10.3209.69010.40010.80010.44009:00:43
2018-11-26卢布10.4009.76010.48010.88010.56007:51:03
2018-11-23卢布10.5209.87010.6001110.55008:24:52
2018-11-22卢布10.5109.86010.59010.99010.51007:50:48
2018-11-21卢布10.4709.83010.55010.95010.57009:01:23
2018-11-20卢布10.5409.89010.62011.02010.57009:28:57
2018-11-19卢布10.4509.81010.53010.93010.49009:29:39
2018-11-17卢布10.4709.83010.55010.95010.53005:57:49
2018-11-16卢布10.4809.84010.56010.96010.53009:25:00
2018-11-15卢布10.3009.67010.38010.77010.22009:02:08
2018-11-14卢布10.1809.56010.26010.65010.27008:52:57
2018-11-13卢布10.2409.61010.32010.71010.24009:05:21
2018-11-12卢布10.2009.57010.28010.67010.37009:04:13
2018-11-10卢布10.2009.57010.28010.67010.37006:02:39
2018-11-09卢布10.3309.70010.41010.81010.37009:22:02
2018-11-08卢布10.4109.77010.49010.89010.46009:00:00
2018-11-07卢布10.4409.80010.52010.92010.47009:23:47
2018-11-06卢布10.4309.79010.51010.91010.42008:57:52
2018-11-05卢布10.4009.76010.48010.88010.55009:14:28
2018-11-02卢布10.5009.85010.58010.98010.60008:49:11
2018-11-01卢布10.5709.92010.65011.06010.64008:43:23
2018-10-31卢布10.6009.95010.68011.09010.64009:20:14
2018-10-30卢布10.5409.89010.62011.02010.55008:30:17
2018-10-29卢布10.5209.87010.6001110.60009:20:15
2018-10-27卢布10.5309.88010.61011.01010.60005:30:00
2018-10-26卢布10.5609.91010.64011.05010.59009:02:24
2018-10-25卢布10.5409.89010.62011.02010.59009:23:29
2018-10-24卢布10.5509.90010.63011.03010.64009:12:13
2018-10-23卢布10.6009.95010.68011.09010.64009:35:23
2018-10-22卢布10.5209.87010.6001110.55009:03:09
2018-10-20卢布10.5409.89010.62011.02010.55005:30:00
2018-10-19卢布10.5009.85010.58010.98010.57009:00:31
2018-10-18卢布10.5409.89010.62011.02010.57009:34:25
2018-10-17卢布10.5409.89010.62011.02010.54008:40:45
2018-10-16卢布10.5109.86010.59010.99010.50008:34:57
2018-10-12卢布10.3709.73010.45010.85010.34008:23:26
2018-10-11卢布10.3109.68010.39010.78010.44007:51:54
2018-10-10卢布10.4009.76010.48010.88010.38009:10:10
2018-10-09卢布10.3509.71010.43010.83010.33008:03:54
2018-10-08卢布10.3009.67010.38010.77010.50008:34:14
2018-09-29卢布10.4209.78010.50010.90010.50010:21:39
2018-09-28卢布10.4609.82010.54010.94010.43008:58:59
2018-09-27卢布10.4009.76010.48010.88010.40009:07:49
2018-09-26卢布10.4009.76010.48010.88010.40009:44:38
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN