瑞典克朗兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-01-16瑞典克朗75.06072.74075.66075.87075.36009:23:29
2019-01-15瑞典克朗75.24072.91075.84076.05075.59009:28:42
2019-01-14瑞典克朗75.37073.04075.97076.18076.28008:42:05
2019-01-12瑞典克朗75.3307375.93076.14076.28005:54:18
2019-01-11瑞典克朗75.87073.52076.47076.69076.28009:46:24
2019-01-10瑞典克朗76.49074.13077.11077.32076.84009:08:06
2019-01-09瑞典克朗76.45074.09077.07077.28076.84009:57:25
2019-01-08瑞典克朗76.53074.17077.15077.36076.56008:53:57
2019-01-07瑞典克朗76.24073.89076.86077.07076.56009:41:29
2019-01-04瑞典克朗76.03073.69076.65076.80076.03008:43:56
2019-01-03瑞典克朗75.79073.45076.39076.55077.18009:06:19
2019-01-02瑞典克朗77.07074.69077.69077.84076.14008:34:56
2018-12-29瑞典克朗76.30073.95076.92077.07076.14010:30:00
2018-12-28瑞典克朗7673.66076.62076.77075.79008:29:32
2018-12-27瑞典克朗75.58073.24076.18076.34075.79009:22:47
2018-12-26瑞典克朗75.79073.45076.39076.55076.15008:20:17
2018-12-25瑞典克朗75.87073.52076.47076.63076.36009:18:24
2018-12-24瑞典克朗76.08073.74076.70076.85076.74008:30:13
2018-12-22瑞典克朗76.04073.70076.66076.81076.74010:30:00
2018-12-21瑞典克朗76.49074.13077.11077.26075.86009:03:53
2018-12-20瑞典克朗75.67073.33076.27076.43076.05007:53:53
2018-12-19瑞典克朗75.86073.51076.46076.62076.05008:58:07
2018-12-18瑞典克朗75.79073.45076.39076.55076.05009:33:49
2018-12-17瑞典克朗75.86073.51076.46076.62075.90008:51:33
2018-12-14瑞典克朗75.69073.35076.29076.45075.70008:23:22
2018-12-13瑞典克朗75.3307375.93076.08076.02008:39:01
2018-12-12瑞典克朗75.53073.19076.13076.28076.02009:39:10
2018-12-11瑞典克朗75.68073.34076.28076.44076.01008:33:40
2018-12-10瑞典克朗75.93073.58076.53076.69076.41008:40:23
2018-12-08瑞典克朗75.79073.45076.39076.55076.41005:52:47
2018-12-07瑞典克朗76.26073.91076.88077.03076.42008:58:24
2018-12-06瑞典克朗76.18073.83076.80076.95076.42011:27:53
2018-12-05瑞典克朗75.67073.33076.27076.43076.50008:58:48
2018-12-04瑞典克朗76.06073.72076.68076.83076.55009:03:18
2018-12-03瑞典克朗7673.66076.62076.77076.46008:54:09
2018-12-01瑞典克朗76.09073.75076.71076.86076.46006:01:07
2018-11-30瑞典克朗76.22073.87076.84076.99076.74008:42:01
2018-11-29瑞典克朗76.52074.16077.14077.29076.37008:01:12
2018-11-28瑞典克朗76.07073.73076.69076.84076.43008:16:40
2018-11-27瑞典克朗76.16073.81076.78076.93076.42009:00:43
2018-11-26瑞典克朗76.10073.75076.72076.87076.66007:51:03
2018-11-23瑞典克朗76.36074.01076.98077.13076.81008:24:52
2018-11-22瑞典克朗76.41074.05077.03077.18076.44007:50:48
2018-11-21瑞典克朗76.09073.75076.71076.86076.99009:01:23
2018-11-20瑞典克朗76.78074.41077.40077.55076.99009:28:57
2018-11-19瑞典克朗76.62074.26077.24077.39076.90009:29:39
2018-11-17瑞典克朗76.69074.32077.31077.46076.51005:57:49
2018-11-16瑞典克朗76.26073.91076.88077.03076.51009:25:00
2018-11-15瑞典克朗76.21073.86076.83076.98076.78009:02:08
2018-11-14瑞典克朗76.50074.14077.12077.27076.17008:52:57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN