瑞典克朗兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-22瑞典克朗82.29079.75082.95083.12082.07008:36:49
2017-09-21瑞典克朗81.79079.27082.45082.61082.58008:47:04
2017-09-20瑞典克朗82.43079.88083.09083.26082.39008:35:44
2017-09-19瑞典克朗82.47079.92083.13083.30082.39009:34:35
2017-09-18瑞典克朗81.94079.41082.60082.76081.85009:03:29
2017-09-16瑞典克朗81.93079.40082.59082.75081.85005:30:00
2017-09-15瑞典克朗81.60079.08082.26082.42081.53008:31:00
2017-09-14瑞典克朗81.15078.65081.81081.97081.53010:03:38
2017-09-13瑞典克朗81.63079.11082.29082.45082.02009:31:48
2017-09-12瑞典克朗81.05078.55081.71081.87081.47008:59:12
2017-09-11瑞典克朗81.50078.99082.16082.32081.47009:33:32
2017-09-09瑞典克朗81.57079.05082.23082.39081.88005:30:00
2017-09-08瑞典克朗81.57079.05082.23082.39081.91009:10:11
2017-09-07瑞典克朗81.48078.97082.14082.30082.02009:23:07
2017-09-06瑞典克朗81.81079.29082.47082.63081.95009:07:36
2017-09-05瑞典克朗81.70079.18082.36082.52082.28008:59:06
2017-09-04瑞典克朗81.95079.42082.61082.77082.99008:50:47
2017-09-01瑞典克朗82.63080.08083.29083.46082.78008:49:43
2017-08-31瑞典克朗82.43079.88083.09083.26083.24008:39:51
2017-08-30瑞典克朗82.81080.25083.47083.64083.11008:34:10
2017-08-29瑞典克朗82.65080.10083.31083.48083.43008:33:17
2017-08-28瑞典克朗83.16080.59083.82083.99082.51008:50:34
2017-08-26瑞典克朗83.11080.54083.77083.94082.51005:30:00
2017-08-25瑞典克朗82.21079.67082.87083.04082.58008:32:55
2017-08-24瑞典克朗82.27079.73082.93083.10082.27008:38:25
2017-08-23瑞典克朗81.88079.35082.54082.70082.46008:26:48
2017-08-22瑞典克朗82.18079.64082.84083.01082.22008:33:01
2017-08-21瑞典克朗81.90079.37082.56082.72081.99008:33:05
2017-08-19瑞典克朗81.97079.44082.63082.79081.99005:30:00
2017-08-18瑞典克朗81.72079.20082.38082.54082.60009:11:53
2017-08-17瑞典克朗82.48079.93083.14083.31082.71008:32:19
2017-08-16瑞典克朗82.43079.88083.09083.26082.17009:01:30
2017-08-15瑞典克朗81.93079.40082.59082.75081.92008:31:05
2017-08-14瑞典克朗81.72079.20082.38082.54081.78008:26:25
2017-08-11瑞典克朗81.45078.94082.11082.27081.65008:28:11
2017-08-10瑞典克朗81.37078.86082.03082.19082.05009:07:53
2017-08-09瑞典克朗81.65079.13082.31082.47082.46009:08:36
2017-08-08瑞典克朗82.18079.64082.84083.01082.56008:56:37
2017-08-07瑞典克朗82.30079.76082.96083.13082.95008:30:25
2017-08-04瑞典克朗82.69080.14083.35083.52082.92008:31:31
2017-08-03瑞典克朗82.5508083.21083.38082.85008:50:36
2017-08-02瑞典克朗82.51079.96083.17083.34083.13008:27:57
2017-08-01瑞典克朗82.94080.38083.60083.7708308:37:52
2017-07-31瑞典克朗82.50079.95083.16083.3308311:54:49
2017-07-29瑞典克朗82.66080.11083.32083.49082.03005:30:00
2017-07-28瑞典克朗81.83079.30082.49082.65082.03010:30:00
2017-07-27瑞典克朗82.23079.69082.89083.06082.36010:24:17
2017-07-26瑞典克朗81.83079.30082.49082.65081.860--
2017-07-25瑞典克朗81.83079.30082.49082.65081.86008:52:24
2017-07-24瑞典克朗81.80079.28082.46082.62081.99008:24:00
1 2 3 4 5 6 7 8 9 10 11 12 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN