瑞典克朗兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-12-07瑞典克朗78.21075.79078.83078.99079.10008:44:20
2017-12-06瑞典克朗78.80076.37079.44079.59078.52009:17:01
2017-12-05瑞典克朗78.30075.88078.92079.08078.93008:47:16
2017-12-04瑞典克朗78.63076.21079.27079.42078.83009:16:41
2017-12-02瑞典克朗78.75076.32079.39079.54078.83010:30:00
2017-12-01瑞典克朗78.59076.17079.23079.38078.83009:40:03
2017-11-30瑞典克朗78.73076.30079.37079.52079.12008:28:09
2017-11-29瑞典克朗78.88076.45079.52079.68079.54008:52:00
2017-11-28瑞典克朗79.32076.87079.96080.12079.52008:33:56
2017-11-27瑞典克朗79.28076.83079.92080.08079.33008:36:46
2017-11-25瑞典克朗79.44076.99080.08080.24079.33010:30:00
2017-11-24瑞典克朗78.99076.55079.63079.79079.27008:36:02
2017-11-23瑞典克朗78.89076.46079.53079.69078.64008:52:59
2017-11-22瑞典克朗78.33075.91078.95079.11078.23008:00:39
2017-11-21瑞典克朗77.98075.57078.60078.76078.45008:35:54
2017-11-20瑞典克朗78.23075.81078.85079.01078.88008:51:55
2017-11-18瑞典克朗78.35075.93078.97079.13078.88005:47:48
2017-11-17瑞典克朗78.70076.27079.34079.49078.57008:43:02
2017-11-16瑞典克朗78.31075.89078.93079.09078.91008:37:48
2017-11-15瑞典克朗78.65076.23079.29079.44079.17008:45:32
2017-11-14瑞典克朗78.89076.46079.53079.69079.37008:31:23
2017-11-13瑞典克朗79.02076.58079.66079.82079.14008:40:42
2017-11-11瑞典克朗79.15076.71079.79079.95079.14006:01:16
2017-11-10瑞典克朗78.99076.55079.63079.79079.14009:30:57
2017-11-09瑞典克朗78.75076.32079.39079.54079.13009:40:04
2017-11-08瑞典克朗78.79076.36079.43079.58079.06009:34:48
2017-11-07瑞典克朗78.64076.22079.28079.43078.59008:41:16
2017-11-06瑞典克朗78.31075.89078.93079.09078.70009:03:30
2017-11-04瑞典克朗78.41075.98079.03079.19078.70005:30:00
2017-11-03瑞典克朗78.44076.01079.07079.22078.83008:36:07
2017-11-02瑞典克朗78.38075.9607979.16079.18008:28:54
2017-11-01瑞典克朗78.84076.41079.48079.63079.18009:26:42
2017-10-31瑞典克朗79.10076.66079.74079.90079.48009:30:26
2017-10-30瑞典克朗79.26076.81079.90080.06079.52009:21:05
2017-10-27瑞典克朗79.08076.64079.72079.88080.74008:35:37
2017-10-26瑞典克朗80.4907881.13081.29080.70008:30:20
2017-10-25瑞典克朗80.26077.78080.90081.06080.83008:49:14
2017-10-24瑞典克朗80.66078.17081.30081.47081.09008:32:04
2017-10-23瑞典克朗80.70078.20081.34081.51081.35008:29:33
2017-10-21瑞典克朗80.81078.31081.45081.62081.35005:30:00
2017-10-20瑞典克朗81.08078.58081.74081.90081.27008:33:15
2017-10-19瑞典克朗81.06078.56081.72081.88081.03008:18:20
2017-10-18瑞典克朗80.91078.41081.55081.72081.33008:35:16
2017-10-17瑞典克朗80.96078.47081.62081.78081.06008:47:25
2017-10-16瑞典克朗80.78078.28081.42081.59081.11009:22:28
2017-10-14瑞典克朗80.76078.26081.40081.57081.11005:30:00
2017-10-13瑞典克朗80.87078.37081.51081.68081.80008:59:05
2017-10-12瑞典克朗81.55079.03082.21082.37081.61008:55:14
2017-10-11瑞典克朗81.21078.71081.87082.03081.59008:31:30
2017-10-10瑞典克朗81.25078.75081.91082.07082.05009:19:40
1 2 3 4 5 6 7 8 9 10 11 12 13 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN