新台币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-22新台币021.040022.69021.83008:36:49
2017-09-21新台币021.040022.69021.84008:47:04
2017-09-20新台币021.090022.74021.83008:35:44
2017-09-19新台币021.080022.73021.83009:34:35
2017-09-18新台币021.040022.69021.77009:03:29
2017-09-16新台币021.030022.68021.77005:30:00
2017-09-15新台币021022.65021.72008:31:00
2017-09-14新台币020.990022.64021.72010:03:38
2017-09-13新台币021022.65021.78009:31:48
2017-09-12新台币020.970022.62021.65008:59:12
2017-09-11新台币020.900022.53021.65009:33:32
2017-09-09新台币020.900022.53021.65005:30:00
2017-09-08新台币020.970022.62021.69009:10:11
2017-09-07新台币020.940022.57021.77009:23:07
2017-09-06新台币021022.65021.72009:07:36
2017-09-05新台币020.980022.63021.77008:59:06
2017-09-04新台币021.010022.66021.87008:50:47
2017-09-01新台币021.110022.76021.89008:49:43
2017-08-31新台币021.150022.80021.90008:39:51
2017-08-30新台币021.140022.79021.96008:34:10
2017-08-29新台币021.190022.85022.07008:33:17
2017-08-28新台币021.33002322.03008:50:34
2017-08-26新台币021.320022.99022.03005:30:00
2017-08-25新台币021.270022.94021.99008:32:55
2017-08-24新台币021.220022.88022.02008:38:25
2017-08-23新台币021.240022.90021.99008:26:48
2017-08-22新台币021.210022.8702208:33:01
2017-08-21新台币021.250022.9102208:33:05
2017-08-19新台币021.240022.9002205:30:00
2017-08-18新台币021.220022.88022.08009:11:53
2017-08-17新台币021.340023.01022.05008:32:19
2017-08-16新台币021.270022.94022.03009:01:30
2017-08-15新台币021.270022.94021.98008:31:05
2017-08-14新台币021.210022.87021.92008:26:25
2017-08-11新台币021.140022.79022.07008:28:11
2017-08-10新台币021.320022.99022.19009:07:53
2017-08-09新台币021.420023.10022.27009:08:36
2017-08-08新台币021.490023.17022.29008:56:37
2017-08-07新台币021.510023.19022.25008:30:25
2017-08-04新台币021.480023.16022.19008:31:31
2017-08-03新台币021.420023.10022.23008:50:36
2017-08-02新台币021.450023.13022.29008:27:57
2017-08-01新台币021.480023.16022.26008:37:52
2017-07-31新台币021.470023.15022.26011:54:49
2017-07-29新台币021.470023.15022.27005:30:00
2017-07-28新台币021.530023.21022.27010:30:00
2017-07-27新台币021.510023.19022.29010:24:17
2017-07-26新台币--21.470--23.15022.240--
2017-07-25新台币021.470023.15022.24008:52:24
2017-07-24新台币021.480023.16022.18008:24:00
1 2 3 4 5 6 7 8 9 10 11 12 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN