澳大利亚元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-02-24澳大利亚元495.650480.250499.290500.390497.62008:35:27
2018-02-23澳大利亚元495.370479.980499.010500.110495.46009:14:04
2018-02-22澳大利亚元492.880477.560496.500497.590498.61008:52:03
2018-02-14澳大利亚元497.250481.800500.910502.010496.84008:46:02
2018-02-13澳大利亚元495.300479.870498.900500492.32008:31:48
2018-02-12澳大利亚元491.320476.020494.900495.980491.94008:44:54
2018-02-10澳大利亚元490.810475.530494.380495.470491.94005:49:16
2018-02-09澳大利亚元489.940474.680493.500494.580491.94009:47:47
2018-02-08澳大利亚元491.330476.030494.910495.990495.81008:39:04
2018-02-07澳大利亚元494.660479.250498.260499.350497.02008:01:06
2018-02-06澳大利亚元494.110478.720497.710498.800497.93008:55:18
2018-02-05澳大利亚元496.980481.500500.600501.700505.09008:42:08
2018-02-03澳大利亚元496.990481.510500.610501.710505.09005:59:07
2018-02-02澳大利亚元503.680487.990507.350508.460507.67008:33:48
2018-02-01澳大利亚元505.070489.340508.740509.860512.19008:35:42
2018-01-31澳大利亚元508.670492.820512.370513.490512.45008:56:54
2018-01-30澳大利亚元511.200495.280514.920516.050512.45009:23:18
2018-01-29澳大利亚元511.040495.120514.760515.880509.19009:19:53
2018-01-27澳大利亚元511.320495.390515.040516.170509.19005:56:51
2018-01-26澳大利亚元506.920491.130510.610511.730512.86008:57:22
2018-01-25澳大利亚元511.470495.540515.190516.320511.17008:52:23
2018-01-24澳大利亚元510.100494.210513.810514.940512.68008:44:21
2018-01-23澳大利亚元512.040496.090515.760516.890512.52008:42:08
2018-01-22澳大利亚元510.320494.430514.030515.16051408:38:23
2018-01-20澳大利亚元510.320494.430514.030515.16051405:51:24
2018-01-19澳大利亚元512.380496.410516.100517.230513.02008:50:38
2018-01-18澳大利亚元510.210494.320513.920515.050512.75008:50:36
2018-01-17澳大利亚元513.260497.270517518.130512.42008:51:36
2018-01-16澳大利亚元511.130495.210514.850515.970510.62008:32:20
2018-01-15澳大利亚元509.730493.860513.440514.570512.34008:33:09
2018-01-13澳大利亚元509.480493.610513.190514.310512.34006:36:00
2018-01-12澳大利亚元510.810494.900514.530515.650511.12009:03:07
2018-01-11澳大利亚元511.090495.170514.810515.930509.67009:05:47
2018-01-10澳大利亚元509.030493.170512.730513.850509.50009:06:12
2018-01-09澳大利亚元508.610492.760512.310513.430509.79009:02:14
2018-01-08澳大利亚元508.750492.900512.450513.570510.56009:15:23
2018-01-06澳大利亚元508.650492.800512.350513.470510.56005:50:00
2018-01-05澳大利亚元507.280491.480510.970512.090510.56010:05:37
2018-01-04澳大利亚元507.100491.310510.790511.910508.47008:21:47
2018-01-03澳大利亚元506.920491.130510.610511.730507.87009:10:50
2018-01-02澳大利亚元507.110491.320510.800511.920509.28009:16:25
2017-12-30澳大利亚元506.020490.250509.700510.810509.28005:53:11
2017-12-29澳大利亚元507.890492.070511.580512.700508.63008:50:47
2017-12-28澳大利亚元507.950492.130511.640512.760505.62008:59:18
2017-12-27澳大利亚元504.520488.800508.190509.300505.02008:51:12
2017-12-26澳大利亚元503.770488.080507.440508.550506.66008:29:01
2017-12-25澳大利亚元504.840489.110508.380509.500506.66011:31:56
2017-12-23澳大利亚元505.930490.170509.480510.600507.20010:30:00
2017-12-22澳大利亚元505.590489.840509.140510.250504.49008:31:23
2017-12-21澳大利亚元502.710487.050506.240507.350506.07008:34:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN