澳大利亚元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-25澳大利亚元523.560507.250527.240527.240521.96008:34:12
2017-09-23澳大利亚元523.160506.860526.830526.830521.96005:30:00
2017-09-22澳大利亚元520.060503.860523.710523.710528.15008:36:49
2017-09-21澳大利亚元526.400510530.100530.100525.98008:47:04
2017-09-20澳大利亚元525.210508.850528.900528.900522.67008:35:44
2017-09-19澳大利亚元523.790507.470527.470527.470522.67009:34:35
2017-09-18澳大利亚元522.760506.480526.430526.430523.24009:03:29
2017-09-16澳大利亚元522.690506.410526.360526.360523.24005:30:00
2017-09-15澳大利亚元522.360506.100526.030526.030522.49008:31:00
2017-09-14澳大利亚元522.660506.390526.330526.330522.49010:03:38
2017-09-13澳大利亚元522.850506.570526.520526.520524.04009:31:48
2017-09-12澳大利亚元521.840505.600525.510525.510521.01008:59:12
2017-09-11澳大利亚元521.670505.420525.330525.330521.01009:33:32
2017-09-09澳大利亚元521.960505.710525.630525.630522.27005:30:00
2017-09-08澳大利亚元521.390505.150525.050525.050522.65009:10:11
2017-09-07澳大利亚元520.790504.570524.440524.440522.67009:23:07
2017-09-06澳大利亚元522.580506.310526.250526.250518.38009:07:36
2017-09-05澳大利亚元517.690501.570521.320521.320523.22008:59:06
2017-09-04澳大利亚元521.150504.920524.800524.800523.27008:50:47
2017-09-01澳大利亚元521.890505.640525.560525.560522.07008:49:43
2017-08-31澳大利亚元520.720504.500524.370524.370525.78008:39:51
2017-08-30澳大利亚元523.790507.480527.470527.470525.48008:34:10
2017-08-29澳大利亚元523.760507.450527.440527.440526.95008:33:17
2017-08-28澳大利亚元526.540510.150530.240530.240525.76008:50:34
2017-08-26澳大利亚元526.210509.830529.910529.910525.76005:30:00
2017-08-25澳大利亚元524.690508.350528.370528.370526.27008:32:55
2017-08-24澳大利亚元524.870508.520528.550528.550526.47008:38:25
2017-08-23澳大利亚元524.110507.790527.790527.790528.81008:26:48
2017-08-22澳大利亚元527.800511.360531.500531.500528.64008:33:01
2017-08-21澳大利亚元527.140510.730530.840530.840526.39008:33:05
2017-08-19澳大利亚元527.610511.180531.310531.310526.39005:30:00
2017-08-18澳大利亚元525.190508.830528.870528.870528.79009:11:53
2017-08-17澳大利亚元529.030512.560532.750532.750522.58008:32:19
2017-08-16澳大利亚元521.830505.590525.500525.500523.92009:01:30
2017-08-15澳大利亚元523.280506.990526.950526.950526.03008:31:05
2017-08-14澳大利亚元526.240509.860529.940529.940523.56008:26:25
2017-08-11澳大利亚元522.150505.900525.820525.820527.02008:28:11
2017-08-10澳大利亚元525.590509.230529.280529.280529.46009:07:53
2017-08-09澳大利亚元526.560510.170530.260530.260531.59009:08:36
2017-08-08澳大利亚元530.610514.090534.330534.330533.54008:56:37
2017-08-07澳大利亚元532.530515.950536.270536.270534.23008:30:25
2017-08-04澳大利亚元533.400516.790537.150537.150534.29008:31:31
2017-08-03澳大利亚元532.100515.530535.830535.830534.81008:50:36
2017-08-02澳大利亚元533.280516.680537.030537.030537.45008:27:57
2017-08-01澳大利亚元537.410520.680541.180541.180536.72008:37:52
2017-07-31澳大利亚元534.660518.010538.410538.410536.72011:54:49
2017-07-29澳大利亚元536.570519.870540.340540.340537.08005:30:00
2017-07-28澳大利亚元536.350519.650540.120540.120537.08010:27:33
2017-07-27澳大利亚元540.070523.260543.860543.860538.52010:24:17
2017-07-26澳大利亚元532.910516.320536.650536.650533.820--
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN