澳大利亚元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-01-16澳大利亚元485.210470.140488.780489.970486.90009:23:29
2019-01-15澳大利亚元485.560470.470489.130490.330486.68009:28:42
2019-01-14澳大利亚元485.940470.840489.510490.710487.95008:42:05
2019-01-12澳大利亚元485.930470.830489.500490.700487.95005:54:18
2019-01-11澳大利亚元485.560470.470489.130490.330487.95009:46:24
2019-01-10澳大利亚元486.430471.310490.010491.200489.75009:08:06
2019-01-09澳大利亚元487.900472.740491.490492.690489.75009:57:25
2019-01-08澳大利亚元487.050471.910490.630491.83048808:53:57
2019-01-07澳大利亚元486.330471.220489.910491.10048809:41:29
2019-01-04澳大利亚元479.190464.300482.720483.770474.30008:43:56
2019-01-03澳大利亚元475.080460.320478.570479.620482.53009:06:19
2019-01-02澳大利亚元481.780466.810485.330486.390482.50008:34:56
2018-12-29澳大利亚元482.190467.210485.740486.800482.50010:30:00
2018-12-28澳大利亚元481.410466.450484.950486.010487.17008:29:32
2018-12-27澳大利亚元485.590470.500489.160490.230487.17009:22:47
2018-12-26澳大利亚元484.080469.040487.640488.710485.69008:20:17
2018-12-25澳大利亚元485.610470.520489.180490.260486.93009:18:24
2018-12-24澳大利亚元485.620470.530489.190490.270489.88008:30:13
2018-12-22澳大利亚元484.790469.730488.360489.430489.88010:30:00
2018-12-21澳大利亚元488.690473.510492.290493.360490.24009:03:53
2018-12-20澳大利亚元489.610474.400493.210494.290495.14007:53:53
2018-12-19澳大利亚元494.260478.910497.900498.990494.31008:58:07
2018-12-18澳大利亚元494.310478.950497.950499.040494.31009:33:49
2018-12-17澳大利亚元493.110477.790496.730497.820496.65008:51:33
2018-12-14澳大利亚元495.670480.270499.310500.410496.41008:23:22
2018-12-13澳大利亚元494.460479.100498.100499.190498.26008:39:01
2018-12-12澳大利亚元495.730480.330499.370500.470498.26009:39:10
2018-12-11澳大利亚元494.990479.610498.630499.720493.87008:33:40
2018-12-10澳大利亚元494.100478.750497.740498.830496.46008:40:23
2018-12-08澳大利亚元493.430478.090497.050498.140496.46005:52:47
2018-12-07澳大利亚元495.940480.530499.590500.680498.18008:58:24
2018-12-06澳大利亚元494.420479.060498.060499.150498.18011:27:53
2018-12-05澳大利亚元499.250483.730502.920504.020507.17008:58:48
2018-12-04澳大利亚元504.630488.950508.340509.450511.40009:03:18
2018-12-03澳大利亚元507.530491.760511.260512.380507.56008:54:09
2018-12-01澳大利亚元507.650491.880511.380512.500507.56006:01:07
2018-11-30澳大利亚元506.690490.950510.420511.540506.38008:42:01
2018-11-29澳大利亚元505.530489.820509.240510.360502.60008:01:12
2018-11-28澳大利亚元501.190485.620504.880505.980501.67008:16:40
2018-11-27澳大利亚元500.210484.670503.890505502.54009:00:43
2018-11-26澳大利亚元500.690485.130504.370505.480502.52007:51:03
2018-11-23澳大利亚元501.090485.520504.780505.880503.98008:24:52
2018-11-22澳大利亚元501.620486.030505.310506.420501.49007:50:48
2018-11-21澳大利亚元499.730484.200503.400504.500505.41009:01:23
2018-11-20澳大利亚元504.900489.210508.610509.730505.41009:27:54
2018-11-19澳大利亚元505.760490.040509.480510.590506.91009:29:39
2018-11-17澳大利亚元506.870491.120510.600511.720504.76005:57:49
2018-11-16澳大利亚元503.490487.850507.200508.310504.76009:25:00
2018-11-15澳大利亚元504.080488.420507.790508.900501.83009:02:08
2018-11-14澳大利亚元500.480484.930504.160505.270499.82008:52:57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN