澳大利亚元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-11-22澳大利亚元501.300485.690504.820504.820501.04008:00:39
2017-11-21澳大利亚元499.640484.070503.140503.140500.77008:35:54
2017-11-20澳大利亚元499.200483.650502.700502.700502.79008:51:55
2017-11-18澳大利亚元499.800484.230503.310503.310502.79005:47:48
2017-11-17澳大利亚元501.420485.800504.940504.940503.15008:43:02
2017-11-16澳大利亚元502.600486.940506.130506.130505.46008:37:48
2017-11-15澳大利亚元502.230486.580505.750505.750505.84008:45:32
2017-11-14澳大利亚元504.610488.890508.150508.150507.43008:31:23
2017-11-13澳大利亚元506.410490.640509.970509.970509.08008:40:42
2017-11-11澳大利亚元507.200491.400510.760510.760509.08006:01:16
2017-11-10澳大利亚元508.450492.610512.020512.020509.08009:30:57
2017-11-09澳大利亚元506.820491.040510.380510.380509.23009:40:04
2017-11-08澳大利亚元506.460490.690510.020510.020507.32009:34:48
2017-11-07澳大利亚元508.370492.530511.940511.940506.82008:41:16
2017-11-06澳大利亚元505.360489.620508.910508.910509.18009:03:30
2017-11-04澳大利亚元506.320490.550509.880509.880509.18005:30:00
2017-11-03澳大利亚元506.560490.780510.120510.120508.48008:36:07
2017-11-02澳大利亚元505.810490.050509.360509.360507.44008:28:54
2017-11-01澳大利亚元506.410490.640509.970509.970507.44009:26:42
2017-10-31澳大利亚元508.370492.530511.940511.940510.77009:30:26
2017-10-30澳大利亚元508.890493.030512.460512.460509.19009:21:05
2017-10-27澳大利亚元506.920491.130510.480510.480510.68008:35:37
2017-10-26澳大利亚元509.610493.740513.190513.190515.62008:30:20
2017-10-25澳大利亚元511.840495.890515.430515.430517.79008:49:14
2017-10-24澳大利亚元517.110501520.740520.740517.50008:32:04
2017-10-23澳大利亚元515.370499.310518.980518.980520.62008:29:33
2017-10-21澳大利亚元516.190500.110519.820519.820520.62005:30:00
2017-10-20澳大利亚元519.270503.100522.920522.920519.02008:33:15
2017-10-19澳大利亚元517.680501.550521.310521.310518.21008:18:20
2017-10-18澳大利亚元517.880501.750521.510521.510517.02008:35:16
2017-10-17澳大利亚元515.270499.220518.880518.880518.86008:47:25
2017-10-16澳大利亚元516.250500.170519.880519.880515.49009:22:28
2017-10-14澳大利亚元517.440501.320521.070521.070515.49005:30:00
2017-10-13澳大利亚元514.390498.370518518513.23008:59:05
2017-10-12澳大利亚元512.440496.480516.040516.040512.75008:55:14
2017-10-11澳大利亚元511.290495.360514.880514.880514.61008:31:30
2017-10-10澳大利亚元513.410497.420517.020517.020517.81009:19:40
2017-10-09澳大利亚元515.880499.810519.510519.510521.14009:04:30
2017-09-29澳大利亚元520.940504.710524.600524.600520.93008:32:35
2017-09-28澳大利亚元519.790503.600523.440523.440522.34009:19:01
2017-09-27澳大利亚元521.070504.840524.730524.730524.58008:33:48
2017-09-26澳大利亚元523.750507.430527.430527.430525.10009:15:07
2017-09-25澳大利亚元523.560507.250527.240527.240521.96008:34:12
2017-09-23澳大利亚元523.160506.860526.830526.830521.96005:30:00
2017-09-22澳大利亚元520.060503.860523.710523.710528.15008:36:49
2017-09-21澳大利亚元526.400510530.100530.100525.98008:47:04
2017-09-20澳大利亚元525.210508.850528.900528.900522.67008:35:44
2017-09-19澳大利亚元523.790507.470527.470527.470522.67009:34:35
2017-09-18澳大利亚元522.760506.480526.430526.430523.24009:03:29
2017-09-16澳大利亚元522.690506.410526.360526.360523.24005:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN