澳大利亚元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-06-26澳大利亚元477.380462.550480.890482.060477.90008:44:41
2019-06-25澳大利亚元477.550462.710481.060482.230475.38008:06:23
2019-06-24澳大利亚元475.620460.850479.120480.290473.93008:38:24
2019-06-22澳大利亚元474.390459.650477.880479.040473.93005:30:00
2019-06-21澳大利亚元472.940458.250476.420477.580474.08008:26:45
2019-06-20澳大利亚元473.570458.860477.050478.220474.08010:13:32
2019-06-19澳大利亚元473.160458.460476.640477.810473.62008:54:53
2019-06-18澳大利亚元472.280457.600475.750476.910473.62009:51:41
2019-06-17澳大利亚元475.020460.260478.510479.680477.62008:39:01
2019-06-15澳大利亚元474.330459.590477.820478.980477.62005:30:00
2019-06-14澳大利亚元476.910462.090480.420481.590479.18008:40:28
2019-06-13澳大利亚元477.160462.330480.670481.840479.18009:36:01
2019-06-12澳大利亚元479.290464.400482.820484480.84008:33:46
2019-06-11澳大利亚元480.780465.840484.310485.500482.04009:05:06
2019-06-10澳大利亚元482.320467.340485.870487.060481.34008:33:27
2019-06-06澳大利亚元479.910465483.440484.620482.07006:52:03
2019-06-05澳大利亚元481.490466.520485.030486.210482.07009:24:34
2019-06-04澳大利亚元479.630464.730483.160484.340477.77008:56:24
2019-06-03澳大利亚元477.710462.860481.220482.400477.04009:11:49
2019-06-01澳大利亚元477.290462.460480.800481.970477.04010:30:00
2019-05-31澳大利亚元475.910461.130479.410480.580478.02008:22:28
2019-05-30澳大利亚元477.120462.290480.630481.800478.39008:39:40
2019-05-29澳大利亚元477.290462.460480.800481.970477.27008:46:14
2019-05-28澳大利亚元475.910461.130479.410480.580477.94009:11:56
2019-05-27澳大利亚元476.600461.790480.110481.280476.03008:32:05
2019-05-25澳大利亚元476.530461.730480.040481.210476.03010:30:00
2019-05-24澳大利亚元475.440460.660478.930480.100474.65008:43:45
2019-05-23澳大利亚元473.160458.460476.640477.810475.67009:20:50
2019-05-22澳大利亚元472.880458.190476.360477.520477.93008:54:21
2019-05-21澳大利亚元476.810462480.320481.490476.58008:32:21
2019-05-20澳大利亚元475.840461.060479.340480.510476.58010:26:48
2019-05-17澳大利亚元473.370458.660476.850478.020475.74007:38:41
2019-05-16澳大利亚元474.880460.120478.370479.540476.18007:42:36
2019-05-15澳大利亚元474.810460.050478.300479.470476.18011:19:11
2019-05-14澳大利亚元476.720461.910480.230481.400474.79008:57:12
2019-05-13澳大利亚元476.140461.350479.640480.820474.75008:41:48
2019-05-11澳大利亚元475.970461.180479.470480.640474.75005:30:00
2019-05-10澳大利亚元475.330460.560478.820479.990474.75010:01:07
2019-05-09澳大利亚元472.460457.780475.930477.090473.93008:38:21
2019-05-08澳大利亚元473.770459.050477.260478.420472.03008:49:44
2019-05-07澳大利亚元471.530456.880475476.160470.39008:50:08
2019-05-06澳大利亚元472.120457.450475.590476.750470.39009:25:49
2019-04-30澳大利亚元473.020458.330476.500477.660474.73009:40:32
2019-04-29澳大利亚元472.770458.080476.250477.410472.65008:44:28
2019-04-27澳大利亚元472.570457.890476.050477.210472.65010:30:00
2019-04-26澳大利亚元471.810457.150475.280476.440471.92007:51:15
2019-04-25澳大利亚元470.420455.810473.880475.040476.99007:45:06
2019-04-24澳大利亚元475.260460.490478.750479.920476.99009:26:54
2019-04-23澳大利亚元476.760461.950480.270481.440479.24009:01:05
2019-04-22澳大利亚元477.440462.600480.950482.120479.37009:23:11
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN