澳大利亚元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-03-22澳大利亚元474.490459.750477.980479.140476.29009:05:08
2019-03-20澳大利亚元472.780458.090476.260477.420476.17008:55:15
2019-03-19澳大利亚元475460.240478.490479.660475.20008:37:43
2019-03-18澳大利亚元474.520459.770478.010479.170474.71008:35:57
2019-03-16澳大利亚元474.260459.520477.750478.910474.71005:30:00
2019-03-15澳大利亚元473.890459.170477.380478.540474.72008:32:57
2019-03-14澳大利亚元472.680458476.160477.320474.72009:24:28
2019-03-13澳大利亚元471.820457.160475.290476.450474.66008:48:48
2019-03-12澳大利亚元473.220458.520476.700477.870474.66010:55:03
2019-03-11澳大利亚元471.200456.560474.660475.820472.12009:21:38
2019-03-09澳大利亚元471.940457.270475.410476.570472.12005:49:55
2019-03-08澳大利亚元470.070455.470473.530474.690471.84009:00:27
2019-03-07澳大利亚元470.500455.880473.960475.120475.08008:39:00
2019-03-06澳大利亚元471.690457.030475.160476.320475.01008:40:35
2019-03-05澳大利亚元473.600458.890477.080478.250475.01009:26:49
2019-03-04澳大利亚元473.450458.740476.930478.100475.28008:58:17
2019-03-01澳大利亚元473.530458.820477.010478.180478.02008:53:47
2019-02-28澳大利亚元475.160460.390478.650479.820478.02009:45:35
2019-02-27澳大利亚元480.270465.350483.800484.980479.95007:34:05
2019-02-26澳大利亚元477.370462.540480.880482.050479.95009:22:45
2019-02-25澳大利亚元478.680463.810482.210483.380476.84007:28:17
2019-02-22澳大利亚元475.500460.720478.990480.160481.77006:51:11
2019-02-21澳大利亚元482.580467.590486.130487.320484.11008:42:29
2019-02-20澳大利亚元481.210466.250484.750485.930482.12009:00:12
2019-02-19澳大利亚元480.990466.040484.520485.710482.12009:50:18
2019-02-18澳大利亚元482.040467.070485.590486.770483.29009:23:23
2019-02-16澳大利亚元482.110467.130485.660486.840480.29005:52:40
2019-02-15澳大利亚元478.920464.040482.450483.620480.29010:33:50
2019-02-14澳大利亚元479.030464.150482.560483.730480.43009:08:58
2019-02-13澳大利亚元480.710465.770484.240485.420478.62009:04:50
2019-02-12澳大利亚元479.020464.140482.550483.720479.06008:41:07
2019-02-02澳大利亚元487.290472.150490.870492.070487.70009:04:55
2019-02-01澳大利亚元485.120470.050488.690489.880485.77009:03:18
2019-01-31澳大利亚元483.880468.840487.440488.630481.87008:58:09
2019-01-30澳大利亚元481.770466.800485.320486.500482.31008:59:56
2019-01-29澳大利亚元480.770465.830484.300485.490484.54009:02:43
2019-01-28澳大利亚元482.560467.570486.110487.300484.54009:41:35
2019-01-26澳大利亚元482.950467.940486.500487.690481.25005:53:30
2019-01-25澳大利亚元479.700464.800483.230484.410484.34008:01:03
2019-01-24澳大利亚元483.580468.550487.130488.320484.34009:41:17
2019-01-23澳大利亚元483.670468.640487.230488.410484.23009:26:47
2019-01-22澳大利亚元484.610469.550488.170489.360485.67010:08:11
2019-01-21澳大利亚元484.690469.620488.250489.440485.46010:21:06
2019-01-19澳大利亚元484.300469.250487.860489.050486.47005:51:27
2019-01-18澳大利亚元486.040470.940489.610490.810484.78008:37:31
2019-01-17澳大利亚元482.510467.520486.060487.250484.78009:49:02
2019-01-16澳大利亚元485.210470.140488.780489.970486.90009:23:29
2019-01-15澳大利亚元485.560470.470489.130490.330486.68009:28:42
2019-01-14澳大利亚元485.940470.840489.510490.710487.95008:42:05
2019-01-12澳大利亚元485.930470.830489.500490.700487.95005:54:18
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN