加拿大元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-12-04加拿大元520503.580523.830524.980523.98009:03:18
2018-12-03加拿大元520.500504.060524.340525.480522.20008:54:09
2018-12-01加拿大元521.440504.980525.290526.440522.20006:01:07
2018-11-30加拿大元520.960504.510524.800525.950522.50008:42:01
2018-11-29加拿大元521.330504.870525.180526.330522.92008:01:12
2018-11-28加拿大元521.220504.770525.070526.220524.27008:16:40
2018-11-27加拿大元522.610506.110526.460527.620525.41009:00:43
2018-11-26加拿大元523.490506.960527.350528.500525.63007:51:03
2018-11-23加拿大元523.510506.980527.370528.520524.66008:24:52
2018-11-22加拿大元522.280505.790526.130527.290522.40007:50:48
2018-11-21加拿大元520.260503.830524.090525.240525.94009:01:23
2018-11-20加拿大元525.450508.860529.330530.490525.94009:27:54
2018-11-19加拿大元524.900508.330528.770529.930526.87009:29:39
2018-11-17加拿大元525.610509.010529.490530.650526.53005:57:49
2018-11-16加拿大元524.770508.200528.640529.800526.53009:25:00
2018-11-15加拿大元522.820506.310526.670527.830524.79009:02:08
2018-11-14加拿大元523.490506.960527.350528.500526.20008:52:57
2018-11-13加拿大元524.670508.110528.540529.700526.60009:05:21
2018-11-12加拿大元525.180508.600529.050530.210527.65009:04:13
2018-11-10加拿大元524.880508.310528.750529.910527.65006:02:39
2018-11-09加拿大元525.780509.180529.660530.820527.65009:22:02
2018-11-08加拿大元525.750509.150529.630530.790526.42009:00:00
2018-11-07加拿大元526.030509.420529.910531.070526.86009:23:47
2018-11-06加拿大元526.100509.490529.980531.140526.59008:57:52
2018-11-05加拿大元524.870508.300528.740529.900530.09009:14:28
2018-11-02加拿大元527.030510.390530.910532.080529.98008:49:11
2018-11-01加拿大元528.390511.710532.290533.450531.06008:43:23
2018-10-31加拿大元529.200512.490533.100534.270531.06009:20:14
2018-10-30加拿大元528.820512.120532.720533.890529.87008:30:17
2018-10-29加拿大元528.480511.790532.380533.540531.76009:20:45
2018-10-27加拿大元528.460511.780532.360533.520531.76005:30:00
2018-10-26加拿大元529.200512.490533.100534.270532.42009:02:24
2018-10-25加拿大元531.370514.590535.290536.460532.42009:23:29
2018-10-24加拿大元528.810512.110532.710533.880529.80009:12:13
2018-10-23加拿大元528.240511.560532.140533.300529.80009:35:23
2018-10-22加拿大元527.070510.420530.950532.120530.99009:03:09
2018-10-20加拿大元527.160510.510531.040532.210530.99005:30:00
2018-10-19加拿大元529.170512.460533.070534.240532.09009:00:31
2018-10-18加拿大元530.240513.490534.150535.320532.09009:34:25
2018-10-17加拿大元532.250515.440536.170537.350532.24008:40:45
2018-10-16加拿大元530.940514.180534.860536.030531.26008:34:57
2018-10-12加拿大元527.170510.520531.050532.220529.31008:23:26
2018-10-11加拿大元528.870512.170532.770533.940533.61007:51:54
2018-10-10加拿大元532.930516.100536.860538.030532.61009:10:10
2018-10-09加拿大元532.630515.810536.550537.730533.32008:03:54
2018-10-08加拿大元530.530513.780534.450535.620528.12008:34:14
2018-09-29加拿大元530.420513.680534.340535.510528.12010:21:39
2018-09-28加拿大元526.540509.910530.420531.580526.65008:58:59
2018-09-27加拿大元526.010509.400529.890531.050528.73009:07:49
2018-09-26加拿大元528.800512.100532.700533.870528.73009:44:38
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN