加拿大元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-22加拿大元532.310515.460536.050536.320533.68008:36:49
2017-09-21加拿大元532.080515.240535.820536.090534.42008:47:04
2017-09-20加拿大元533.930517.030537.680537.940533.91008:35:44
2017-09-19加拿大元534.440517.530538.200538.470533.91009:34:35
2017-09-18加拿大元535.590518.640539.350539.620537.69009:03:29
2017-09-16加拿大元535.810518.850539.570539.840537.69005:30:00
2017-09-15加拿大元536.690519.710540.460540.730537.94008:31:00
2017-09-14加拿大元536.430519.460540.200540.470537.94010:03:38
2017-09-13加拿大元535.050518.120538.800539.070536.80009:31:48
2017-09-12加拿大元537.270520.270541.040541.310532.74008:59:12
2017-09-11加拿大元533.740516.850537.490537.760532.74009:33:32
2017-09-09加拿大元532.540515.700536.280536.550535.50005:30:00
2017-09-08加拿大元534.570517.660538.320538.590533.37009:10:11
2017-09-07加拿大元531.630514.810535.360535.630528.12009:23:07
2017-09-06加拿大元526.960510.290530.660530.920525.55009:07:36
2017-09-05加拿大元524.720508.120528.400528.660530.31008:59:06
2017-09-04加拿大元528.520511.790532.230532.490528.22008:50:47
2017-09-01加拿大元527.500510.810531.200531.470522.97008:49:43
2017-08-31加拿大元521.070504.580524.720524.990528.25008:39:51
2017-08-30加拿大元525.920509.280529.620529.880529.70008:34:10
2017-08-29加拿大元528.050511.340531.750532.020531.97008:33:17
2017-08-28加拿大元531.440514.620535.170535.430532.17008:50:34
2017-08-26加拿大元531.610514.790535.340535.610532.17005:30:00
2017-08-25加拿大元531.090514.290534.820535.080530.37008:32:55
2017-08-24加拿大元529512.270532.720532.980530.05008:38:25
2017-08-23加拿大元528.040511.330531.740532.010530.21008:26:48
2017-08-22加拿大元529.180512.440532.900533.160529.73008:33:01
2017-08-21加拿大元528.380511.660532.090532.350526.37008:33:05
2017-08-19加拿大元529512.270532.720532.980526.37005:30:00
2017-08-18加拿大元525.240508.620528.920529.190528.30009:11:53
2017-08-17加拿大元528.130511.420531.830532.100523.55008:32:19
2017-08-16加拿大元522.390505.870526.060526.320523.94009:01:30
2017-08-15加拿大元522.770506.230526.440526.700524.91008:31:05
2017-08-14加拿大元524.290507.700527.970528.230522.34008:26:25
2017-08-11加拿大元520.720504.240524.370524.630525.95008:28:11
2017-08-10加拿大元524.530507.930528.210528.470529.40009:07:53
2017-08-09加拿大元526.960510.290530.660530.920529.92009:08:36
2017-08-08加拿大元529.060512.330532.780533.040531.99008:56:37
2017-08-07加拿大元530.990514.190534.720534.980534.01008:30:25
2017-08-04加拿大元533.410516.540537.160537.420534.53008:31:31
2017-08-03加拿大元532.710515.860536.450536.720535.72008:50:36
2017-08-02加拿大元534.040517.140537.790538.060536.96008:27:57
2017-08-01加拿大元536.330519.370540.100540.370540.23008:37:52
2017-07-31加拿大元537.570520.560541.340541.610540.23011:54:49
2017-07-29加拿大元540.300523.210544.100544.370536.96005:30:00
2017-07-28加拿大元535.940518.980539.700539.970536.96010:27:33
2017-07-27加拿大元540.280523.190544.080544.350540.53010:24:17
2017-07-26加拿大元537.920520.900541.700541.970537.640--
2017-07-25加拿大元537.920520.900541.700541.970537.64008:52:24
2017-07-24加拿大元537.720520.710541.490541.760535.20008:24:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN