加拿大元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-10-11加拿大元528.870512.170532.770533.940533.61007:51:54
2018-10-10加拿大元532.930516.100536.860538.030532.61009:10:10
2018-10-09加拿大元532.630515.810536.550537.730533.32008:03:54
2018-10-08加拿大元530.530513.780534.450535.620528.12008:34:14
2018-09-29加拿大元530.420513.680534.340535.510528.12010:21:39
2018-09-28加拿大元526.540509.910530.420531.580526.65008:58:59
2018-09-27加拿大元526.010509.400529.890531.050528.73009:07:49
2018-09-26加拿大元528.800512.100532.700533.870528.73009:44:38
2018-09-25加拿大元528.110511.440532.010533.170529.76008:42:06
2018-09-21加拿大元528.760512.070532.660533.830530.50009:12:22
2018-09-20加拿大元528.560511.870532.460533.620528.62009:00:40
2018-09-19加拿大元526.730510.100530.610531.770524.96009:00:39
2018-09-18加拿大元524.820508.250528.690529.850525.60009:19:38
2018-09-17加拿大元525.220508.640529.090530.250525.60010:19:44
2018-09-14加拿大元524.620508.060528.490529.650527.05008:31:54
2018-09-13加拿大元524.770508.200528.640529.800525.08007:47:09
2018-09-12加拿大元524507.450527.860529.020520.43008:01:53
2018-09-11加拿大元519.140502.750522.970524.120519.47008:01:07
2018-09-10加拿大元518.250501.890522.080523.220518.86008:40:54
2018-09-08加拿大元517.970501.610521.790522.930518.86005:30:00
2018-09-07加拿大元517.530501.190521.340522.490517.93008:42:11
2018-09-05加拿大元517.730501.380521.540522.690520.76009:09:02
2018-09-04加拿大元518.890502.510522.720523.860523.64008:37:17
2018-09-03加拿大元521.780505.310525.630526.780525.97008:39:30
2018-08-31加拿大元525.560508.970529.440530.600527.92009:06:11
2018-08-30加拿大元526.340509.720530.220531.380526.55009:05:34
2018-08-29加拿大元525.220508.640529.090530.250525.14007:51:15
2018-08-28加拿大元523.850507.310527.710528.870526.88008:02:42
2018-08-27加拿大元521.870505.400525.720526.870525.33009:23:38
2018-08-24加拿大元523.830507.290527.690528.85052609:21:06
2018-08-23加拿大元524.630508.070528.500529.660523.89008:32:04
2018-08-22加拿大元522.980506.470526.840527.990523.89009:34:09
2018-08-21加拿大元523.490506.960527.350528.500524.39009:22:42
2018-08-20加拿大元523.230506.710527.090528.240526.48009:25:22
2018-08-18加拿大元524.800508.230528.670529.830524.25005:30:00
2018-08-17加拿大元521.770505.300525.620526.770525.34009:17:26
2018-08-16加拿大元525.450508.860529.330530.490527.81008:42:21
2018-08-15加拿大元525.370508.780529.250530.400523.72008:40:54
2018-08-14加拿大元523506.490526.860528.010522.57008:29:26
2018-08-13加拿大元519.950503.530523.780524.930524.40009:06:05
2018-08-10加拿大元521.990505.510525.840526.990524.80009:20:29
2018-08-09加拿大元522.700506.200526.550527.710523.28008:36:22
2018-08-08加拿大元521.040504.580524.880526.030523.28009:23:34
2018-08-07加拿大元526.280509.660530.160531.320526.54009:58:03
2018-08-06加拿大元523.770507.230527.630528.780525.30009:21:02
2018-08-03加拿大元524.990508.420528.860530.020522.75008:02:45
2018-08-02加拿大元523.170506.650527.030528.180524.91006:51:50
2018-08-01加拿大元522.090505.610525.940527.090523.29008:02:00
2018-07-31加拿大元521.810505.340525.660526.810521.91008:00:51
2018-07-30加拿大元521.150504.700525526.150521.91009:47:14
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN