加拿大元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-11-21加拿大元516.570500.220520.200520.460518.43008:35:54
2017-11-20加拿大元516.760500.400520.390520.650519.66008:51:55
2017-11-18加拿大元517.170500.800520.800521.060519.66005:47:48
2017-11-17加拿大元518.540502.120522.180522.440519.36008:43:02
2017-11-16加拿大元517.690501.300521.320521.580520.51008:37:48
2017-11-15加拿大元518.880502.460522.530522.790521.29008:45:32
2017-11-14加拿大元519.770503.320523.420523.680522.80008:31:23
2017-11-13加拿大元521.530505.020525.190525.450522.75008:40:42
2017-11-11加拿大元522.020505.500525.690525.950522.75006:01:16
2017-11-10加拿大元522.140505.620525.810526.070522.75009:30:57
2017-11-09加拿大元519.180502.750522.830523.090521.15009:40:04
2017-11-08加拿大元518.240501.830521.880522.140519.44009:34:48
2017-11-07加拿大元519.960503.500523.610523.870519.22008:41:16
2017-11-06加拿大元517.840501.450521.470521.730515.76009:03:30
2017-11-04加拿大元518.640502.220522.280522.540515.76005:30:00
2017-11-03加拿大元514.630498.340518.240518.500514.35008:36:07
2017-11-02加拿大元512.040495.830515.630515.890514.26008:28:54
2017-11-01加拿大元512.730496.510516.330516.590514.26009:26:42
2017-10-31加拿大元515.530499.210519.150519.400517.54009:30:26
2017-10-30加拿大元516.820500.460520.450520.710517.56009:21:05
2017-10-27加拿大元515.390499.070519519.260517.86008:35:37
2017-10-26加拿大元516.980500.620520.610520.870523.57008:30:20
2017-10-25加拿大元521.590505.080525.250525.510524.37008:49:14
2017-10-24加拿大元523.850507.270527.530527.790524.69008:32:04
2017-10-23加拿大元522.570506.030526.240526.500529.68008:29:33
2017-10-21加拿大元522.910506.360526.580526.850529.68005:30:00
2017-10-20加拿大元528.340511.620532.050532.320530.47008:33:15
2017-10-19加拿大元529.560512.800533.280533.540528.44008:18:20
2017-10-18加拿大元528.410511.690532.120532.390526.45008:35:16
2017-10-17加拿大元524.510507.900528.190528.450527.42008:47:25
2017-10-16加拿大元525.340508.720529.030529.300528.12009:22:28
2017-10-14加拿大元526.060509.410529.760530.020528.12005:30:00
2017-10-13加拿大元526.620509.950530.320530.580528.58008:59:05
2017-10-12加拿大元527.400510.700531.100531.370526.17008:55:14
2017-10-11加拿大元524.360507.760528.040528.300528.10008:31:30
2017-10-10加拿大元526.590509.920530.290530.550530.91009:19:40
2017-10-09加拿大元529.050512.310532.770533.030534.19009:04:30
2017-09-29加拿大元533.790516.890537.530537.800531.60008:32:35
2017-09-28加拿大元530.640513.840534.360534.630536.35009:19:01
2017-09-27加拿大元535.160518.220538.920539.190534.50008:33:48
2017-09-26加拿大元533.200516.320536.940537.210534.02009:15:07
2017-09-25加拿大元532.320515.470536.060536.330534.34008:34:12
2017-09-23加拿大元532.360515.510536.100536.370534.34005:30:00
2017-09-22加拿大元532.310515.460536.050536.320533.68008:36:49
2017-09-21加拿大元532.080515.240535.820536.090534.42008:47:04
2017-09-20加拿大元533.930517.030537.680537.940533.91008:35:44
2017-09-19加拿大元534.440517.530538.200538.470533.91009:34:35
2017-09-18加拿大元535.590518.640539.350539.620537.69009:03:29
2017-09-16加拿大元535.810518.850539.570539.840537.69005:30:00
2017-09-15加拿大元536.690519.710540.460540.730537.94008:31:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN