加拿大元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-01-19加拿大元515.700499.380519.470520.600517.47008:50:38
2018-01-18加拿大元515.160498.850518.910520.050517.54008:50:36
2018-01-17加拿大元517.070500.700520.840521.980517.96008:51:36
2018-01-16加拿大元516.370500.030520.140521.280518.15008:32:20
2018-01-15加拿大元516.760500.400520.530521.670518.56008:33:09
2018-01-13加拿大元516.920500.560520.690521.830518.56006:36:00
2018-01-12加拿大元516.920500.560520.690521.830519.65009:03:07
2018-01-11加拿大元517.440501.060521.210522.350522.86009:05:47
2018-01-10加拿大元522.110505.590525.920527.070522.97009:06:12
2018-01-09加拿大元521.730505.210525.530526.680522.97009:02:14
2018-01-08加拿大元522.140505.620525.950527.100519.93009:15:23
2018-01-06加拿大元520.920504.430524.720525.870519.93005:50:00
2018-01-05加拿大元517.610501.230521.380522.530519.93010:05:37
2018-01-04加拿大元516.550500.200520.320521.460519.09008:21:47
2018-01-03加拿大元517.490501.110521.260522.410518.42009:10:50
2018-01-02加拿大元517.030500.670520.800521.940520.09009:16:25
2017-12-30加拿大元515.590499.280519.360520.490520.09005:53:11
2017-12-29加拿大元518.600502.180522.380523.520517.01008:50:47
2017-12-28加拿大元516.700500.350520.470521.610515.64008:59:18
2017-12-27加拿大元514.230497.950517.980519.110513.97008:51:12
2017-12-26加拿大元512.980496.750516.720517.860516.27008:29:01
2017-12-25加拿大元513.700497.440517.310518.440516.27011:31:56
2017-12-23加拿大元515.250498.940518.860520516.67010:30:00
2017-12-22加拿大元514.910498.610518.520519.660512.83008:31:23
2017-12-21加拿大元511.350495.160514.940516.070513.24008:34:45
2017-12-20加拿大元511.210495.030514.800515.930513.24010:03:52
2017-12-19加拿大元512.660496.440516.260517.400514.03008:22:00
2017-12-18加拿大元511.600495.400515.190516.320516.62008:28:11
2017-12-16加拿大元511.880495.680515.470516.600516.62005:52:33
2017-12-15加拿大元515.400499.080519.010519.270515.14008:57:54
2017-12-14加拿大元514.820498.520518.430518.690514.70009:02:27
2017-12-13加拿大元513.040496.800516.650516.900514.67008:04:23
2017-12-12加拿大元513.130496.890516.740516.990514.36008:01:56
2017-12-11加拿大元513.050496.810516.660516.910514.99008:01:56
2017-12-09加拿大元513.410497.160517.020517.270514.99010:30:00
2017-12-08加拿大元513.200496.960516.810517.060517.59009:19:00
2017-12-07加拿大元515.300498.990518.910519.170521.22008:44:20
2017-12-06加拿大元519.760503.310523.410523.670521.44009:17:01
2017-12-05加拿大元520.550504.070524.200524.470520.21008:47:16
2017-12-04加拿大元517.990501.590521.620521.880512.35009:16:41
2017-12-02加拿大元519.380502.940523.030523.290512.35010:30:00
2017-12-01加拿大元511.280495.100514.870515.130512.35009:40:03
2017-11-30加拿大元512.620496.400516.220516.480515.17008:28:09
2017-11-29加拿大元513.790497.530517.400517.660516.83008:52:00
2017-11-28加拿大元515.820499.500519.450519.710518.24008:33:56
2017-11-27加拿大元517.260500.890520.890521.150517.61008:36:46
2017-11-25加拿大元517.450501.070521.080521.340517.61010:30:00
2017-11-24加拿大元515.950499.620519.580519.840519.68008:36:02
2017-11-23加拿大元518.410502522.050522.310518.73008:52:59
2017-11-22加拿大元517.320500.950520.950521.210517.86008:00:39
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN