瑞士法郎兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-02-24瑞士法郎674.190653.390678.930680.620680.67008:35:27
2018-02-23瑞士法郎677.470656.570682.230683.930676.61009:14:04
2018-02-22瑞士法郎673.400652.620678.140679.820678.21008:52:03
2018-02-14瑞士法郎675.630654.780680.370682.070673.60008:46:02
2018-02-13瑞士法郎671.660650.930676.380678.060670.25008:31:48
2018-02-12瑞士法郎668.330647.710673.030674.700675.52008:44:54
2018-02-10瑞士法郎667.690647.090672.390674.060675.52005:49:16
2018-02-09瑞士法郎671.630650.910676.350678.030675.52009:47:47
2018-02-08瑞士法郎666.020645.470670.700672.370671.17008:39:04
2018-02-07瑞士法郎669.300648.650674675.680676.38008:01:06
2018-02-06瑞士法郎672.780652.020677.500679.190676.13008:55:18
2018-02-05瑞士法郎674.610653.790679.350681.040678.59008:42:08
2018-02-03瑞士法郎673.350652.580678.090679.770678.59005:59:07
2018-02-02瑞士法郎676.380655.510681.140682.830676.19008:33:48
2018-02-01瑞士法郎672.970652.200677.690679.380677.59008:35:42
2018-01-31瑞士法郎674.820654679.560681.250675.20008:56:54
2018-01-30瑞士法郎673.970653.180678.710680.400675.20009:23:18
2018-01-29瑞士法郎674.020653.220678.760680.450673.66009:19:53
2018-01-27瑞士法郎675.040654.210679.780681.470673.66005:56:51
2018-01-26瑞士法郎670.050649.370674.750676.430673.52008:57:22
2018-01-25瑞士法郎670.270649.580674.970676.660667.59008:52:23
2018-01-24瑞士法郎666.070645.520670.750672.420665.34008:44:21
2018-01-23瑞士法郎663.960643.470668.620670.290666.24008:42:08
2018-01-22瑞士法郎663.380642.910668.040669.700669.45008:38:23
2018-01-20瑞士法郎662.620642.180667.280668.940669.45005:51:24
2018-01-19瑞士法郎667.320646.720672673.680667.31008:50:38
2018-01-18瑞士法郎664.950644.440669.630671.290670.65008:50:36
2018-01-17瑞士法郎669.890649.220674.590676.270668.16008:51:36
2018-01-16瑞士法郎666.020645.470670.700672.370666.42008:32:20
2018-01-15瑞士法郎665.020644.500669.700671.360665.65008:33:09
2018-01-13瑞士法郎664.880644.370669.560671.220665.65006:36:00
2018-01-12瑞士法郎663.450642.980668.110669.770666.14009:03:07
2018-01-11瑞士法郎662.920642.470667.580669.240662.76009:05:47
2018-01-10瑞士法郎661.420641.010666.060667.720664.63009:06:12
2018-01-09瑞士法郎662.330641.900666.990668.650664.97009:02:14
2018-01-08瑞士法郎663.040642.580667.700669.360666.23009:15:23
2018-01-06瑞士法郎662.970642.510667.630669.290666.23005:50:00
2018-01-05瑞士法郎663.330642.860667.990669.650666.23010:05:37
2018-01-04瑞士法郎662.940642.480667.600669.260668.22008:21:47
2018-01-03瑞士法郎665.840645.290670.520672.190667.98009:10:50
2018-01-02瑞士法郎665.750645.210670.430672.100667.79009:16:25
2017-12-30瑞士法郎665.400644.870670.080671.750667.79005:53:11
2017-12-29瑞士法郎665.690645.150670.370672.040663.71008:50:47
2017-12-28瑞士法郎662.460642.020667.120668.780661.06008:59:18
2017-12-27瑞士法郎659.230638.890663.870665.520661.65008:51:12
2017-12-26瑞士法郎659.220638.880663.860665.510663.96008:29:01
2017-12-25瑞士法郎660.780640.390665.420667.080663.96011:31:56
2017-12-23瑞士法郎662.480642.040667.140668.800665.92010:30:00
2017-12-22瑞士法郎662.920642.470667.580669.240666.97008:31:23
2017-12-21瑞士法郎664.570644.060669.230670.900670.61008:34:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN