瑞士法郎兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-06-25瑞士法郎657.810637.510662.430664.080657.03009:31:05
2018-06-22瑞士法郎652.340632.210656.920658.560649.53008:47:58
2018-06-21瑞士法郎647.500627.520652.040653.670650.90008:56:37
2018-06-20瑞士法郎648.410628.400652.970654.590645.54009:02:03
2018-06-19瑞士法郎646.480626.530651.020652.640644.95008:23:49
2018-06-15瑞士法郎642.040622.230646.560648.170649.28008:29:48
2018-06-14瑞士法郎647.300627.320651.840653.470649.92008:19:03
2018-06-13瑞士法郎646.950626.980651.490653.120649.93009:29:06
2018-06-12瑞士法郎646.770626.810651.310652.930650.30008:37:02
2018-06-11瑞士法郎647.970627.980652.530654.150652.77009:02:28
2018-06-09瑞士法郎648.010628.020652.570654.190652.77005:30:00
2018-06-08瑞士法郎649.910629.850654.470656.100648.24008:32:52
2018-06-07瑞士法郎645.730625.810650.270651.890650.60008:30:45
2018-06-06瑞士法郎648.230628.230652.790654.410649.26008:37:57
2018-06-05瑞士法郎646.720626.760651.260652.880649.44008:32:27
2018-06-04瑞士法郎647.130627.160651.670653.300650.71008:33:24
2018-06-02瑞士法郎647.530627.540652.070653.700650.71005:30:00
2018-06-01瑞士法郎648.490628.480653.050654.670648.90008:50:59
2018-05-31瑞士法郎646.960626.990651.500653.130647.90008:57:08
2018-05-30瑞士法郎645.460625.550650651.620644.37008:00:37
2018-05-29瑞士法郎642.910623.070647.430649.040644.37010:28:21
2018-05-28瑞士法郎642.690622.860647.210648.820644.40009:23:56
2018-05-26瑞士法郎643.340623.490647.860649.470644.06005:30:00
2018-05-25瑞士法郎640.960621.180645.460647.070641.77008:37:36
2018-05-24瑞士法郎639.720619.980644.220645.820642.54008:41:24
2018-05-23瑞士法郎639.130619.400643.610645.220639.89009:06:36
2018-05-22瑞士法郎636.800617.150641.280642.870639.43009:04:44
2018-05-21瑞士法郎636.280616.640640.740642.340639.43010:14:43
2018-05-18瑞士法郎633.730614.180638.190639.780636.27008:39:24
2018-05-17瑞士法郎633.830614.270638.290639.880636.27009:20:40
2018-05-16瑞士法郎634.440614.860638.900640.490634.43009:17:55
2018-05-15瑞士法郎631.730612.240636.170637.750634.43009:19:35
2018-05-14瑞士法郎631.620612.130636.060637.640633.11008:50:00
2018-05-12瑞士法郎630.860611.400635.300636.880633.11005:30:00
2018-05-11瑞士法郎629.700610.270634.120635.700634.29008:36:55
2018-05-10瑞士法郎631.300611.820635.740637.320636.20008:00:18
2018-05-09瑞士法郎633.230613.690637.670639.26063508:33:33
2018-05-08瑞士法郎632.640613.120637.080638.67063510:30:20
2018-05-07瑞士法郎633.420613.870637.860639.450636.62008:11:48
2018-05-05瑞士法郎633.580614.030638.040639.620636.62005:30:00
2018-05-04瑞士法郎634.210614.640638.670640.260637.64008:58:41
2018-05-03瑞士法郎635.560615.950640.020641.620638.33008:32:49
2018-05-02瑞士法郎633.870614.310638.330639.920640.56009:01:25
2018-04-28瑞士法郎638.210618.510642.690644.290640.56010:03:36
2018-04-27瑞士法郎637.610617.940642.090643.690643.72008:32:06
2018-04-26瑞士法郎641.490621.690645.990647.600643.96009:25:45
2018-04-25瑞士法郎640.710620.940645.210646.820645.90008:32:57
2018-04-24瑞士法郎643.090623.250647.610649.220645.78009:11:46
2018-04-23瑞士法郎642.590622.760647.110648.720647.17009:24:17
2018-04-20瑞士法郎644.240624.360648.760650.380648.69008:27:18
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN