瑞士法郎兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-12-04瑞士法郎687.450666.230692.270694695.54009:03:18
2018-12-03瑞士法郎691.460670.120696.320698.050696.26008:54:09
2018-12-01瑞士法郎694.030672.620698.910700.650696.26006:01:07
2018-11-30瑞士法郎694.240672.820699.120700.860698.20008:42:01
2018-11-29瑞士法郎696.590675.100701.490703.230696.15008:01:12
2018-11-28瑞士法郎693.630672.230698.510700.250695.75008:16:40
2018-11-27瑞士法郎693.740672.340698.620700.360696.74009:00:43
2018-11-26瑞士法郎694.170672.750699.050700.790696.81007:51:03
2018-11-23瑞士法郎694.470673.040699.350701.090697.89008:24:52
2018-11-22瑞士法郎694.830673.390699.710701.450698.61007:50:48
2018-11-21瑞士法郎695.840674.360700.720702.470697.71009:01:23
2018-11-20瑞士法郎696.320674.840701.220702.960697.71009:27:54
2018-11-19瑞士法郎690.950669.630695.810697.540692.79009:29:39
2018-11-17瑞士法郎691.140669.820696697.730689.02005:57:49
2018-11-16瑞士法郎686.610665.420691.430693.150689.02009:25:00
2018-11-15瑞士法郎688.240667693.080694.800689.96009:02:08
2018-11-14瑞士法郎688.030666.800692.870694.590689.51008:52:57
2018-11-13瑞士法郎687.480666.260692.300694.030690.88009:05:21
2018-11-12瑞士法郎688.570667.320693.410695.140689.65009:04:13
2018-11-10瑞士法郎689.380668.110694.220695.950689.65006:02:39
2018-11-09瑞士法郎687.120665.910691.940693.670689.65009:22:02
2018-11-08瑞士法郎688.160666.930693694.720689.22009:00:00
2018-11-07瑞士法郎687.890666.670692.730694.450687.78009:23:47
2018-11-06瑞士法郎686.620665.430691.440693.160687.91008:57:52
2018-11-05瑞士法郎685.250664.110690.070691.790692.13009:14:28
2018-11-02瑞士法郎688.220666.990693.060694.780691.88008:49:11
2018-11-01瑞士法郎689.570668.290694.410696.140692.87008:43:23
2018-10-31瑞士法郎690.460669.160695.320697.050692.87009:20:14
2018-10-30瑞士法郎692.380671.010697.240698.980695.49008:30:17
2018-10-29瑞士法郎693.450672.060698.330700.070695.07009:20:45
2018-10-27瑞士法郎694.170672.750699.050700.790695.07005:30:00
2018-10-26瑞士法郎692.050670.690696.910698.650696.59009:02:24
2018-10-25瑞士法郎694.570673.140699.450701.190696.59009:23:29
2018-10-24瑞士法郎694.640673.210699.520701.260696.68009:12:13
2018-10-23瑞士法郎693.990672.580698.870700.610696.68009:35:23
2018-10-22瑞士法郎693671.610697.860699.600697.24009:03:09
2018-10-20瑞士法郎693.290671.900698.170699.900697.24005:30:00
2018-10-19瑞士法郎693.620672.220698.500700.240696.50009:00:31
2018-10-18瑞士法郎694.510673.080699.390701.130696.50009:34:25
2018-10-17瑞士法郎695.290673.830700.170701.920700.32008:40:45
2018-10-16瑞士法郎698.270676.720703.170704.920698.38008:34:57
2018-10-12瑞士法郎693.520672.120698.400700.140698.34008:23:26
2018-10-11瑞士法郎697.960676.420702.860704.610696.22007:51:54
2018-10-10瑞士法郎695.410673.950700.290702.040695.42009:10:10
2018-10-09瑞士法郎695.360673.900700.240701.990696.33008:03:54
2018-10-08瑞士法郎692.640671.260697.500699.240704.73008:34:14
2018-09-29瑞士法郎696.660675.170701.560703.300704.73010:21:39
2018-09-28瑞士法郎702.480680.810707.420709.180711.35008:58:59
2018-09-27瑞士法郎709.890687.980714.870716.650710.60009:07:49
2018-09-26瑞士法郎709.210687.320714.190715.970710.60009:44:38
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN