瑞士法郎兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-04-18瑞士法郎659.400639.060664.040666.220665.96009:26:22
2019-04-17瑞士法郎663.580643.100668.240670.440665.96010:42:09
2019-04-16瑞士法郎665.790645.250670.470672.670669.51008:54:35
2019-04-15瑞士法郎666.420645.850671.100673.310670.33008:53:33
2019-04-12瑞士法郎667.740647.140672.440674.650669.24009:08:43
2019-04-11瑞士法郎667.600646.990672.280674.500669.24009:33:43
2019-04-10瑞士法郎668.730648.100673.430675.640672.06009:00:16
2019-04-09瑞士法郎670.140649.460674.840677.060672.06009:42:18
2019-04-08瑞士法郎669.970649.290674.670676.890672.03010:16:17
2019-04-04瑞士法郎670.430649.740675.130677.350673.27008:40:49
2019-04-03瑞士法郎671.080650.370675.800678.020672.16007:53:35
2019-04-02瑞士法郎669.340648.680674.040676.260675.13008:50:34
2019-04-01瑞士法郎671.870651.140676.590678.810676.77009:05:04
2019-03-30瑞士法郎671.940651.210676.660678.890676.77005:30:00
2019-03-29瑞士法郎673.980653.190678.720680.950676.77009:25:29
2019-03-28瑞士法郎673.850653.060678.590680.820675.60008:27:25
2019-03-27瑞士法郎672.790652.030677.510679.740675.60009:29:54
2019-03-26瑞士法郎673.530652.750678.270680.500675.69010:30:00
2019-03-25瑞士法郎673.820653.030678.560680.790674.79009:00:25
2019-03-23瑞士法郎673.760652.970678.500680.730674.79005:30:00
2019-03-22瑞士法郎672.830652.060677.550679.780674.13009:05:08
2019-03-20瑞士法郎669.320648.670674.020676.240669.91008:55:15
2019-03-19瑞士法郎668.250647.630672.950675.160669.37008:37:43
2019-03-18瑞士法郎667.390646.790672.070674.280669.24008:35:57
2019-03-16瑞士法郎667.590646.980672.270674.490669.24005:30:00
2019-03-15瑞士法郎667.180646.590671.860674.070667.77008:32:57
2019-03-14瑞士法郎665.490644.960670.170672.370667.77009:24:28
2019-03-13瑞士法郎663.110642.650667.770669.960664.67008:48:48
2019-03-12瑞士法郎662.080641.650666.740668.930664.67010:55:03
2019-03-11瑞士法郎664.200643.700668.860671.060664.97009:21:38
2019-03-09瑞士法郎664.340643.840669671.200664.97005:49:55
2019-03-08瑞士法郎662.520642.080667.180669.370668.01009:00:27
2019-03-07瑞士法郎665.790645.250670.470672.670667.52008:39:00
2019-03-06瑞士法郎665.020644.500669.700671.900670.77008:40:35
2019-03-05瑞士法郎668.740648.110673.440675.650670.77009:26:49
2019-03-04瑞士法郎668.770648.130673.470675.680671.13008:58:17
2019-03-01瑞士法郎668.830648.190673.530675.740668.41008:53:47
2019-02-28瑞士法郎665.610645.070670.290672.490668.41009:45:35
2019-02-27瑞士法郎667.460646.860672.140674.350669.26007:34:05
2019-02-26瑞士法郎666.590646.020671.270673.480671.26009:20:46
2019-02-25瑞士法郎668.880648.240673.580675.790670.95007:28:17
2019-02-22瑞士法郎669.040648.390673.740675.960671.93006:51:11
2019-02-21瑞士法郎669.180648.530673.880676.100674.75008:42:29
2019-02-20瑞士法郎671.300650.590676.020678.240673.37009:00:12
2019-02-19瑞士法郎671.440650.720676.160678.380673.37009:50:18
2019-02-18瑞士法郎671.410650.690676.130678.350673.56009:23:23
2019-02-16瑞士法郎671.690650.960676.410678.630672.93005:52:40
2019-02-15瑞士法郎671.700650.970676.420678.640672.93010:33:50
2019-02-14瑞士法郎668.980648.340673.680675.900672.79009:08:58
2019-02-13瑞士法郎670.480649.790675.180677.410674.95009:04:50
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN