瑞士法郎兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-25瑞士法郎676.330655.460681.090682.780678.67008:34:12
2017-09-23瑞士法郎677.600656.690682.360684.060678.67005:30:00
2017-09-22瑞士法郎676.010655.150680.750682.450678.14008:36:49
2017-09-21瑞士法郎676.110655.240680.850682.550682.88008:47:04
2017-09-20瑞士法郎681.270660.240686.050687.760682.01008:35:44
2017-09-19瑞士法郎682.650661.590687.450689.160682.01009:34:35
2017-09-18瑞士法郎679.790658.820684.570686.270680.06009:03:29
2017-09-16瑞士法郎680.290659.300685.070686.780680.06005:30:00
2017-09-15瑞士法郎678.350657.410683.110684.810679.08008:31:00
2017-09-14瑞士法郎676.520655.650681.280682.970679.08010:03:38
2017-09-13瑞士法郎677.680656.770682.440684.140680.65009:31:48
2017-09-12瑞士法郎679.880658.900684.660686.360682.97008:59:12
2017-09-11瑞士法郎682.690661.630687.490689.200682.97009:33:32
2017-09-09瑞士法郎685.260664.120690.080691.800682.62005:30:00
2017-09-08瑞士法郎681.680660.640686.460688.170682.77009:10:11
2017-09-07瑞士法郎679.400658.440684.180685.880684.56009:23:07
2017-09-06瑞士法郎683.060661.980687.860689.570680.55009:07:36
2017-09-05瑞士法郎679.240658.280684.020685.720683.01008:59:06
2017-09-04瑞士法郎680.120659.130684.900686.610686.64008:50:47
2017-09-01瑞士法郎684.240663.120689.040690.760685.13008:49:43
2017-08-31瑞士法郎682.500661.440687.300689.010691.64008:39:51
2017-08-30瑞士法郎688.820667.570693.660695.390695.63008:34:10
2017-08-29瑞士法郎692.820671.440697.680699.420694.52008:33:17
2017-08-28瑞士法郎693.560672.160698.440700.180689.66008:50:34
2017-08-26瑞士法郎692.700671.320697.560699.300689.66005:30:00
2017-08-25瑞士法郎687.520666.300692.340694.070689.29008:32:55
2017-08-24瑞士法郎686.870665.670691.690693.420687.87008:38:25
2017-08-23瑞士法郎685.140664689.960691.680691.98008:26:48
2017-08-22瑞士法郎689.700668.410694.540696.270691.02008:33:01
2017-08-21瑞士法郎689.120667.850693.960695.690693.34008:33:05
2017-08-19瑞士法郎688.980667.720693.820695.550693.34005:30:00
2017-08-18瑞士法郎691.220669.890696.080697.810690.95009:11:53
2017-08-17瑞士法郎690.200668.900695.040696.780686.62008:32:19
2017-08-16瑞士法郎684.780663.650689.600691.310685.78009:01:30
2017-08-15瑞士法郎683.460662.370688.260689.980691.30008:31:05
2017-08-14瑞士法郎689.730668.440694.570696.300691.54008:26:25
2017-08-11瑞士法郎689.140667.870693.980695.710692.64008:28:11
2017-08-10瑞士法郎690.180668.880695.020696.760689.50009:07:53
2017-08-09瑞士法郎687.330666.120692.150693.880690.19009:08:36
2017-08-08瑞士法郎688.050666.820692.890694.610691.20008:56:37
2017-08-07瑞士法郎689.330668.060694.170695.900693.77008:30:25
2017-08-04瑞士法郎691.900670.550696.760698.500692.37008:31:31
2017-08-03瑞士法郎689.930668.640694.770696.500695.82008:50:36
2017-08-02瑞士法郎693.080671.690697.940699.680694.23008:27:57
2017-08-01瑞士法郎693.170671.780698.030699.770694.65008:37:52
2017-07-31瑞士法郎691.990670.640696.850698.590694.65011:54:49
2017-07-29瑞士法郎692.970671.580697.830699.570698.65005:30:00
2017-07-28瑞士法郎693.250671.850698.110699.850698.65010:27:33
2017-07-27瑞士法郎706.200684.410711.160712.930707.49010:24:17
2017-07-26瑞士法郎709.870687.960714.850716.630713.160--
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN