瑞士法郎兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-11-22瑞士法郎666.830646.250671.510673.190668.01008:00:39
2017-11-21瑞士法郎666.170645.610670.850672.520670.05008:35:54
2017-11-20瑞士法郎667.320646.720672673.680666.85008:51:55
2017-11-18瑞士法郎667.990647.380672.690674.360666.85005:47:48
2017-11-17瑞士法郎665.570645.030670.250671.920670.39008:43:02
2017-11-16瑞士法郎667.890647.280672.590674.260669.79008:37:48
2017-11-15瑞士法郎668.070647.460672.770674.440666.33008:45:32
2017-11-14瑞士法郎664.140643.640668.800670.470665.84008:31:23
2017-11-13瑞士法郎663.840643.350668.500670.170666.74008:40:42
2017-11-11瑞士法郎664.500643.990669.160670.830666.74006:01:16
2017-11-10瑞士法郎665.200644.680669.880671.550666.74009:30:57
2017-11-09瑞士法郎660.530640.150665.170666.830663.33009:40:04
2017-11-08瑞士法郎662.120641.690666.780668.440663.86009:34:48
2017-11-07瑞士法郎662.400641.960667.060668.720662.30008:41:16
2017-11-06瑞士法郎659.720639.370664.360666.010661.21009:03:30
2017-11-04瑞士法郎661.120640.720665.760667.420661.21005:30:00
2017-11-03瑞士法郎659.380639.040664.020665.670660.40008:36:07
2017-11-02瑞士法郎656.970636.700661.590663.240664.56008:28:54
2017-11-01瑞士法郎661.710641.290666.350668.010664.56009:26:42
2017-10-31瑞士法郎664.200643.700668.860670.530667.14009:30:26
2017-10-30瑞士法郎663.870643.380668.530670.200666.38009:21:05
2017-10-27瑞士法郎663.340642.870668669.660670.40008:35:37
2017-10-26瑞士法郎668.330647.710673.030674.700669.72008:30:20
2017-10-25瑞士法郎666.920646.340671.600673.280673.22008:49:14
2017-10-24瑞士法郎671.920651.190676.640678.330672.56008:32:04
2017-10-23瑞士法郎669.760649.090674.460676.140677.27008:29:33
2017-10-21瑞士法郎670.500649.810675.220676.900677.27005:30:00
2017-10-20瑞士法郎675.150654.310679.890681.590674.16008:33:15
2017-10-19瑞士法郎672.740651.980677.460679.150675.48008:18:20
2017-10-18瑞士法郎674.660653.840679.400681.090675.69008:35:16
2017-10-17瑞士法郎672.840652.070677.560679.250675.23008:47:25
2017-10-16瑞士法郎672.100651.360676.820678.510675.59009:22:28
2017-10-14瑞士法郎672.860652.090677.580679.270675.59005:30:00
2017-10-13瑞士法郎673.530652.750678.270679.960676.17008:59:05
2017-10-12瑞士法郎674.610653.790679.350681.040675.58008:55:14
2017-10-11瑞士法郎672.790652.030677.510679.200676.51008:31:30
2017-10-10瑞士法郎674.240653.440678.980680.670680.73009:19:40
2017-10-09瑞士法郎677.890656.970682.650684.350684.60009:04:30
2017-09-29瑞士法郎683.420662.330688.220689.930682.67008:32:35
2017-09-28瑞士法郎680.730659.720685.510687.220684.05009:19:01
2017-09-27瑞士法郎681.660660.620686.440688.150684.42008:33:48
2017-09-26瑞士法郎682.900661.830687.700689.410679.18009:15:07
2017-09-25瑞士法郎676.330655.460681.090682.780678.67008:34:12
2017-09-23瑞士法郎677.600656.690682.360684.060678.67005:30:00
2017-09-22瑞士法郎676.010655.150680.750682.450678.14008:36:49
2017-09-21瑞士法郎676.110655.240680.850682.550682.88008:47:04
2017-09-20瑞士法郎681.270660.240686.050687.760682.01008:35:44
2017-09-19瑞士法郎682.650661.590687.450689.160682.01009:34:35
2017-09-18瑞士法郎679.790658.820684.570686.270680.06009:03:29
2017-09-16瑞士法郎680.290659.300685.070686.780680.06005:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN