瑞士法郎兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-02-15瑞士法郎671.700650.970676.420678.640672.93010:33:50
2019-02-14瑞士法郎668.980648.340673.680675.900672.79009:08:58
2019-02-13瑞士法郎670.480649.790675.180677.410674.95009:04:50
2019-02-12瑞士法郎673.950653.160678.690680.920675.31008:41:07
2019-02-02瑞士法郎674.590653.770679.330681.560674.70009:04:55
2019-02-01瑞士法郎671.630650.910676.350678.570674.23009:03:18
2019-01-31瑞士法郎672.030651.290676.750678.980677.01008:58:09
2019-01-30瑞士法郎674.420653.610679.160681.390679.11008:59:56
2019-01-29瑞士法郎677.790656.870682.550684.800679.75009:02:43
2019-01-28瑞士法郎675.650654.800680.390682.630679.75009:41:35
2019-01-26瑞士法郎677.090656.200681.850684.090682.10005:53:30
2019-01-25瑞士法郎679.410658.450684.190686.440681.69008:01:03
2019-01-24瑞士法郎679.200658.250683.980686.220681.69009:41:17
2019-01-23瑞士法郎679.820658.840684.600686.850681.66009:26:47
2019-01-22瑞士法郎679.080658.130683.860686.100680.30010:08:11
2019-01-21瑞士法郎679.550658.580684.330686.580681.04010:21:06
2019-01-19瑞士法郎678.500657.560683.260685.510680.82005:51:27
2019-01-18瑞士法郎678.780657.830683.540685.790682.75008:37:31
2019-01-17瑞士法郎679.810658.830684.590686.840682.75009:49:02
2019-01-16瑞士法郎682.250661.200687.050689.310684.47009:23:29
2019-01-15瑞士法郎686.250665.070691.070693.340686.51009:28:42
2019-01-14瑞士法郎684.850663.720689.670691.930690.06008:42:05
2019-01-12瑞士法郎684.240663.120689.040691.310690.06005:54:18
2019-01-11瑞士法郎685.780664.620690.600692.870690.06009:46:24
2019-01-10瑞士法郎697.050675.540701.950704.260698.45009:08:06
2019-01-09瑞士法郎694.960673.510699.840702.140698.45009:57:25
2019-01-08瑞士法郎695.660674.190700.540702.850694.79008:53:57
2019-01-07瑞士法郎692.820671.440697.680699.980694.79009:41:29
2019-01-04瑞士法郎694.120672.700699700.740695.05008:43:56
2019-01-03瑞士法郎692.840671.460697.700699.440697.27009:06:19
2019-01-02瑞士法郎696.200674.720701.100702.840694.94008:34:56
2018-12-29瑞士法郎695.310673.850700.190701.940694.94010:30:00
2018-12-28瑞士法郎693.990672.580698.870700.610692.80008:29:32
2018-12-27瑞士法郎691.360670.030696.220697.950692.80009:22:47
2018-12-26瑞士法郎694.880673.440699.760701.500698.45008:20:17
2018-12-25瑞士法郎697.060675.550701.960703.710695.01009:18:24
2018-12-24瑞士法郎692.790671.410697.650699.390697.44008:30:13
2018-12-22瑞士法郎691.320669.990696.180697.910697.44010:30:00
2018-12-21瑞士法郎695.840674.360700.720702.470693.44009:03:53
2018-12-20瑞士法郎692.280670.920697.140698.880694.17007:53:53
2018-12-19瑞士法郎692.390671.020697.250698.990693.61008:58:07
2018-12-18瑞士法郎691.500670.160696.360698.090693.61009:33:49
2018-12-17瑞士法郎688.960667.700693.800695.530691.70008:51:33
2018-12-14瑞士法郎690.100668.800694.940696.680692.67008:23:22
2018-12-13瑞士法郎689.730668.440694.570696.300695.41008:39:01
2018-12-12瑞士法郎691.040669.720695.900697.630695.41009:39:10
2018-12-11瑞士法郎695.850674.370700.730702.480694.14008:33:40
2018-12-10瑞士法郎693.580672.180698.460700.200691.54008:40:23
2018-12-08瑞士法郎692.130670.770696.990698.730691.54005:52:47
2018-12-07瑞士法郎690.650669.340695.510697.240687.92008:58:24
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN