新加坡元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-02-24新加坡元478.540463.770481.900483.100481.37008:35:27
2018-02-23新加坡元479.330464.540482.690483.900479.55009:14:04
2018-02-22新加坡元477.080462.360480.440481.630479.49008:52:03
2018-02-14新加坡元478.260463.500481.620482.82047808:46:02
2018-02-13新加坡元476.090461.400479.430480.630474.27008:31:48
2018-02-12新加坡元473.020458.420476.340477.530474.71008:44:54
2018-02-10新加坡元472.060457.500475.380476.560474.71005:49:16
2018-02-09新加坡元472.590458.010475.910477.100474.71009:47:47
2018-02-08新加坡元473.920459.290477.240478.430476.27008:39:04
2018-02-07新加坡元475.020460.360478.360479.550476.82008:01:06
2018-02-06新加坡元474.650460.010477.990479.180476.60008:55:18
2018-02-05新加坡元475.240460.580478.580479.770480.55008:42:08
2018-02-03新加坡元475.250460.590478.590479.780480.55005:59:07
2018-02-02新加坡元478.650463.880482.010483.210480.07008:33:48
2018-02-01新加坡元477.950463.200481.310482.510482.72008:35:42
2018-01-31新加坡元480.440465.620483.820485.020483.08008:56:54
2018-01-30新加坡元481.980467.100485.360486.570483.08009:23:18
2018-01-29新加坡元482467.120485.380486.590483.58009:19:53
2018-01-27新加坡元481.950467.080485.330486.540483.58005:56:51
2018-01-26新加坡元481.740466.870485.120486.330486.92008:59:58
2018-01-25新加坡元484.620469.660488.020489.240485.35008:52:23
2018-01-24新加坡元484.290469.340487.690488.910485.10008:44:21
2018-01-23新加坡元484.230469.290487.630488.850485.40008:42:08
2018-01-22新加坡元483.190468.280486.590487.800486.09008:38:23
2018-01-20新加坡元483.050468.150486.450487.660486.09005:51:24
2018-01-19新加坡元484.450469.500487.850489.070485.46008:50:38
2018-01-18新加坡元483.860468.930487.260488.470487.26008:50:36
2018-01-17新加坡元486.500471.490489.920491.140486.67008:51:36
2018-01-16新加坡元484.990470.020488.390489.610487.04008:32:20
2018-01-15新加坡元486.280471.280489.700490.920488.74008:33:09
2018-01-13新加坡元485.690470.710489.110490.320488.74006:36:00
2018-01-12新加坡元486.990471.960490.410491.630488.36009:03:07
2018-01-11新加坡元486.330471.320489.750490.970488.10009:05:47
2018-01-10新加坡元487.020471.990490.440491.660487.59009:06:12
2018-01-09新加坡元486.170471.170489.590490.810488.71009:02:14
2018-01-08新加坡元487.360472.320490.780492489.13009:15:23
2018-01-06新加坡元487.320472.280490.740491.960489.13005:50:00
2018-01-05新加坡元486.970471.940490.390491.610489.13010:05:37
2018-01-04新加坡元487.020471.990490.440491.660488.49008:21:47
2018-01-03新加坡元486.850471.830490.270491.49048709:10:50
2018-01-02新加坡元485.920470.930489.340490.560488.31009:16:25
2017-12-30新加坡元484.770469.810488.170489.390488.31005:53:11
2017-12-29新加坡元486.780471.760490.200491.420488.20008:50:47
2017-12-28新加坡元486.990471.960490.410491.630486.98008:59:18
2017-12-27新加坡元485.740470.750489.160490.370486.72008:51:12
2017-12-26新加坡元485.240470.260488.640489.860488.79008:29:01
2017-12-25新加坡元486.570471.560489.990491.210488.79011:31:56
2017-12-23新加坡元487.650472.600491.070492.300489.57010:30:00
2017-12-22新加坡元487.590472.540491.010492.240489.60008:31:23
2017-12-21新加坡元487.540472.490490.960492.190490.53008:34:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN