新加坡元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-04-18新加坡元492.620477.420496.080497.560495.36009:26:22
2019-04-17新加坡元493.690478.450497.150498.640495.36010:42:09
2019-04-16新加坡元494.080478.840497.560499.040496.12008:54:35
2019-04-15新加坡元493.730478.490497.190498.680495.57008:53:33
2019-04-12新加坡元493.590478.360497.050498.540496.19009:08:43
2019-04-11新加坡元494.530479.270498.010499.500496.19009:33:43
2019-04-10新加坡元493.980478.740497.460498.940495.70009:00:16
2019-04-09新加坡元494.240478.990497.720499.200495.70009:42:18
2019-04-08新加坡元493.810478.570497.270498.760495.92010:16:17
2019-04-04新加坡元494.380479.130497.860499.340495.72008:40:49
2019-04-03新加坡元494.170478.930497.650499.130495.49007:53:35
2019-04-02新加坡元493.470478.240496.930498.420496.02008:50:34
2019-04-01新加坡元494.050478.810497.530499.010496.43009:05:04
2019-03-30新加坡元493.360478.130496.820498.310496.43005:30:00
2019-03-29新加坡元494.760479.490498.240499.730496.43009:25:29
2019-03-28新加坡元494.390479.140497.870499.350496.61008:27:25
2019-03-27新加坡元494.560479.300498.040499.530496.61009:29:54
2019-03-26新加坡元495.190479.910498.670500.160496.66010:30:00
2019-03-25新加坡元495.080479.800498.560500.050496.34009:00:25
2019-03-23新加坡元494.900479.630498.380499.870496.34005:30:00
2019-03-22新加坡元495479.730498.480499.970496.47009:05:08
2019-03-20新加坡元494.640479.380498.120499.610496.33008:55:15
2019-03-19新加坡元495.080479.800498.560500.050495.96008:37:43
2019-03-18新加坡元494.380479.130497.860499.340495.53008:35:57
2019-03-16新加坡元494.670479.410498.150499.640495.53005:30:00
2019-03-15新加坡元494.170478.930497.650499.130495.19008:32:57
2019-03-14新加坡元493.470478.240496.930498.420495.19009:24:28
2019-03-13新加坡元492.590477.390496.050497.530494.62008:48:48
2019-03-12新加坡元493.220478496.680498.170494.62010:55:03
2019-03-11新加坡元492.640477.440496.100497.580494.11009:21:38
2019-03-09新加坡元492.710477.510496.170497.650494.11005:49:55
2019-03-08新加坡元492.280477.090495.740497.220494.41009:00:27
2019-03-07新加坡元492.710477.510496.170497.650494.53008:39:00
2019-03-06新加坡元492.520477.320495.980497.460494.67008:40:35
2019-03-05新加坡元493.140477.920496.600498.090494.67009:26:49
2019-03-04新加坡元493.320478.090496.780498.270495.30008:58:17
2019-03-01新加坡元493.570478.340497.030498.520496.09008:53:47
2019-02-28新加坡元493.690478.450497.150498.640496.09009:45:35
2019-02-27新加坡元495.400480.110498.880500.370496.06007:34:05
2019-02-26新加坡元493.940478.690497.400498.890497.22009:20:46
2019-02-25新加坡元495.520480.230499500.490496.21007:28:17
2019-02-22新加坡元494.710479.450498.190499.680497.32006:51:11
2019-02-21新加坡元495.560480.270499.040500.530499.44008:42:29
2019-02-20新加坡元496.630481.300500.110501.610498.64009:00:12
2019-02-19新加坡元497.180481.840500.680502.170498.64009:50:18
2019-02-18新加坡元497.070481.740500.570502.060498.75009:23:23
2019-02-16新加坡元497.590482.240501.090502.590498.18005:52:40
2019-02-15新加坡元497.070481.740500.570502.060498.18010:33:50
2019-02-14新加坡元496.640481.310500.120501.620499.10009:08:58
2019-02-13新加坡元497.620482.270501.120502.620498.07009:04:50
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN