新加坡元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-06-25新加坡元477.380462.650480.740481.930477.73009:31:05
2018-06-22新加坡元476.310461.610479.650480.850476.31008:47:58
2018-06-21新加坡元474.710460.060478.050479.240477.18008:56:37
2018-06-20新加坡元475.310460.640478.650479.840475.27009:02:03
2018-06-19新加坡元475.180460.520478.520479.710477.78008:23:49
2018-06-15新加坡元475.810461.130479.150480.340478.95008:29:48
2018-06-14新加坡元477.320462.590480.680481.870479.68008:19:03
2018-06-13新加坡元477.980463.230481.340482.540479.85009:29:06
2018-06-12新加坡元477.570462.840480.930482.130479.71008:37:02
2018-06-11新加坡元478.480463.710481.840483.040479.77009:02:28
2018-06-09新加坡元478.100463.350481.460482.660479.77005:30:00
2018-06-08新加坡元477.930463.180481.290482.490479.71008:32:52
2018-06-07新加坡元478.040463.290481.400482.600479.90008:30:45
2018-06-06新加坡元478.230463.470481.590482.790480.05008:37:57
2018-06-05新加坡元478.040463.290481.400482.600479.60008:32:27
2018-06-04新加坡元478.430463.670481.790482.990478.87008:33:24
2018-06-02新加坡元477.780463.040481.140482.340478.87005:30:00
2018-06-01新加坡元477.440462.710480.800481.990479.01008:50:59
2018-05-31新加坡元477.480462.750480.840482.030476.95008:57:08
2018-05-30新加坡元475.120460.460478.460479.650476.66008:00:37
2018-05-29新加坡元475.150460.490478.490479.680476.66010:28:21
2018-05-28新加坡元475.740461.060479.080480.270476.82009:23:56
2018-05-26新加坡元474.680460.040478.020479.210476.43005:30:00
2018-05-25新加坡元474.340459.710477.680478.870475.38008:37:36
2018-05-24新加坡元473.450458.840476.770477.960476.13008:41:24
2018-05-23新加坡元473.660459.040476.980478.170476.17009:06:36
2018-05-22新加坡元473.890459.260477.210478.400475.04009:04:44
2018-05-21新加坡元473.020458.420476.340477.530475.04010:14:43
2018-05-18新加坡元473458.400476.320477.510475.16008:39:24
2018-05-17新加坡元473.350458.740476.670477.860475.16009:20:40
2018-05-16新加坡元472.710458.120476.030477.220474.95009:17:55
2018-05-15新加坡元473.220458.620476.540477.730474.95009:19:35
2018-05-14新加坡元473.370458.760476.690477.880474.61008:50:00
2018-05-12新加坡元472.300457.730475.620476.800474.61005:30:00
2018-05-11新加坡元472.080457.510475.400476.580473.21008:36:55
2018-05-10新加坡元470.800456.270474.100475.280475.27008:00:18
2018-05-09新加坡元473458.400476.320477.510476.58008:33:33
2018-05-08新加坡元474.750460.100478.090479.280476.58010:30:20
2018-05-07新加坡元475.190460.530478.530479.720477.24008:11:48
2018-05-05新加坡元475.490460.820478.830480.020477.24005:30:00
2018-05-04新加坡元475.450460.780478.790479.980476.75008:58:41
2018-05-03新加坡元475.120460.460478.460479.650476.57008:32:49
2018-05-02新加坡元473.710459.090477.030478.220477.11009:01:25
2018-04-28新加坡元476.270461.570479.610480.810477.11010:03:36
2018-04-27新加坡元475.030460.370478.370479.560476.37008:32:06
2018-04-26新加坡元474.760460.110478.100479.290476.83009:25:45
2018-04-25新加坡元474.450459.810477.790478.980476.66008:32:57
2018-04-24新加坡元474.290459.660477.630478.820478.31009:11:46
2018-04-23新加坡元476.130461.440479.470480.670479.14009:24:17
2018-04-20新加坡元477.020462.300480.380481.570479.57008:27:18
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN