新加坡元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-02-15新加坡元497.070481.740500.570502.060498.18010:33:50
2019-02-14新加坡元496.640481.310500.120501.620499.10009:08:58
2019-02-13新加坡元497.620482.270501.120502.620498.07009:04:50
2019-02-12新加坡元497.660482.310501.160502.660497.86008:41:07
2019-02-02新加坡元497.510482.160501.010502.510498.24009:04:55
2019-02-01新加坡元495.740480.440499.220500.710497.43009:03:18
2019-01-31新加坡元495.440480.150498.920500.410498.06008:58:09
2019-01-30新加坡元496.260480.940499.740501.240497.78008:59:56
2019-01-29新加坡元496.520481.190500501.500498.69009:02:43
2019-01-28新加坡元496.080480.770499.560501.060498.69009:41:35
2019-01-26新加坡元496.960481.630500.460501.950499.14005:53:30
2019-01-25新加坡元497.290481.950500.790502.280499.18008:01:03
2019-01-24新加坡元497.440482.090500.940502.430499.18009:41:17
2019-01-23新加坡元498.760483.370502.260503.760499.82009:26:47
2019-01-22新加坡元498.510483.130502.010503.510499.29010:08:11
2019-01-21新加坡元497.920482.560501.420502.920498.92010:21:06
2019-01-19新加坡元497.330481.990500.830502.320499.24005:51:27
2019-01-18新加坡元497.880482.520501.380502.880498.93008:37:31
2019-01-17新加坡元496.880481.550500.380501.870498.93009:49:02
2019-01-16新加坡元497.290481.950500.790502.280498.67009:23:29
2019-01-15新加坡元497.810482.450501.310502.810499.18009:28:42
2019-01-14新加坡元498.210482.840501.710503.210502.16008:42:05
2019-01-12新加坡元497.920482.560501.420502.920502.16005:54:18
2019-01-11新加坡元498.840483.440502.340503.840502.16009:46:24
2019-01-10新加坡元501.310485.840504.830506.340504.73009:08:06
2019-01-09新加坡元502.270486.770505.790507.310504.73009:57:25
2019-01-08新加坡元502.540487.040506.080507.590504.29008:53:57
2019-01-07新加坡元502.510487506.030507.550504.29009:41:29
2019-01-04新加坡元501.900486.410505.420506.680501.98008:43:56
2019-01-03新加坡元500.980485.520504.500505.760502.43009:06:19
2019-01-02新加坡元501.720486.240505.240506.500500.62008:34:56
2018-12-29新加坡元500.840485.390504.360505.620500.62010:30:00
2018-12-28新加坡元499.230483.820502.730503.990501.96008:29:32
2018-12-27新加坡元500.320484.880503.840505.090501.96009:22:47
2018-12-26新加坡元500.060484.630503.580504.830501.84008:20:17
2018-12-25新加坡元500.680485.230504.200505.450502.78009:18:24
2018-12-24新加坡元501.080485.620504.600505.860502.52008:30:13
2018-12-22新加坡元500.600485.150504.120505.370502.52010:30:00
2018-12-21新加坡元501.160485.690504.680505.940502.44009:03:53
2018-12-20新加坡元501.450485.980504.970506.230502.82007:53:53
2018-12-19新加坡元501.380485.910504.900506.160501.65008:58:07
2018-12-18新加坡元500.350484.910503.870505.120501.65009:33:49
2018-12-17新加坡元499.520484.100503.020504.280501.28008:51:33
2018-12-14新加坡元500.100484.670503.620504.870501.30008:23:22
2018-12-13新加坡元499.120483.720502.620503.880502.86008:39:01
2018-12-12新加坡元499.560484.140503.060504.320502.86009:39:10
2018-12-11新加坡元501.110485.650504.630505.890501.25008:33:40
2018-12-10新加坡元500.790485.340504.310505.570501.39008:40:23
2018-12-08新加坡元500.010484.580503.530504.780501.39005:52:47
2018-12-07新加坡元500.910485.450504.430505.690501.71008:58:24
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN