新加坡元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-11-22新加坡元488.060473491.480491.480488.92008:00:39
2017-11-21新加坡元487.600472.550491.020491.020488.59008:35:54
2017-11-20新加坡元486.860471.840490.280490.280488.71008:51:55
2017-11-18新加坡元487.220472.180490.640490.640488.71005:47:48
2017-11-17新加坡元487.700472.650491.120491.120488.42008:43:02
2017-11-16新加坡元486.940471.910490.360490.360487.83008:37:48
2017-11-15新加坡元486.270471.270489.690489.690487.53008:45:32
2017-11-14新加坡元485.810470.820489.230489.230487.56008:31:23
2017-11-13新加坡元486.060471.060489.480489.480487.76008:40:42
2017-11-11新加坡元486.460471.450489.880489.880487.76006:01:16
2017-11-10新加坡元486.490471.480489.910489.910487.76009:30:57
2017-11-09新加坡元484.910469.940488.310488.310486.99009:40:04
2017-11-08新加坡元485.170470.190488.570488.570486.31009:34:48
2017-11-07新加坡元485.370470.390488.770488.770485.57008:41:16
2017-11-06新加坡元484.100469.160487.500487.500486.17009:03:30
2017-11-04新加坡元484.670469.710488.070488.070486.17005:30:00
2017-11-03新加坡元484.690469.730488.090488.090486.49008:36:07
2017-11-02新加坡元484.080469.140487.480487.480486.63008:28:54
2017-11-01新加坡元484.950469.980488.350488.350486.63009:26:42
2017-10-31新加坡元485.800470.810489.220489.220488.07009:30:26
2017-10-30新加坡元485.190470.210488.590488.590485.97009:21:05
2017-10-27新加坡元483.940469.010487.340487.340487.63008:35:37
2017-10-26新加坡元486.270471.270489.690489.690486.81008:30:20
2017-10-25新加坡元484.770469.810488.170488.170486.97008:49:14
2017-10-24新加坡元486.090471.090489.510489.510486.25008:32:04
2017-10-23新加坡元484.150469.210487.550487.550487.37008:29:33
2017-10-21新加坡元484.820469.860488.220488.220487.37005:30:00
2017-10-20新加坡元485.980470.990489.400489.400487.34008:33:15
2017-10-19新加坡元486.350471.340489.770489.770487.59008:18:20
2017-10-18新加坡元486.850471.830490.270490.270487.18008:35:16
2017-10-17新加坡元485.110470.140488.510488.510487.59008:47:25
2017-10-16新加坡元485.380470.400488.780488.780486.82009:22:28
2017-10-14新加坡元485.950470.960489.370489.370486.82005:30:00
2017-10-13新加坡元485.040470.070488.440488.440486.13008:59:05
2017-10-12新加坡元484.780469.820488.180488.180485.71008:55:14
2017-10-11新加坡元483.900468.970487.300487.300486.45008:31:30
2017-10-10新加坡元485.210470.230488.610488.610487.51009:19:40
2017-10-09新加坡元485.720470.740489.140489.140489.20009:04:30
2017-09-29新加坡元488.420473.350491.860491.860488.14008:32:35
2017-09-28新加坡元487.140472.110490.560490.560489.19009:19:01
2017-09-27新加坡元487.670472.620491.090491.090489.51008:33:48
2017-09-26新加坡元488.260473.190491.680491.680489.40009:15:07
2017-09-25新加坡元487.710472.660491.130491.130487.88008:34:12
2017-09-23新加坡元488.040472.980491.460491.460487.88005:30:00
2017-09-22新加坡元485.890470.900489.310489.310487.71008:36:49
2017-09-21新加坡元486.070471.070489.490489.49048808:47:04
2017-09-20新加坡元486.970471.940490.390490.390486.78008:35:44
2017-09-19新加坡元487.150472.120490.570490.570486.78009:34:35
2017-09-18新加坡元485.190470.210488.590488.590485.96009:03:29
2017-09-16新加坡元485.400470.420488.800488.800485.96005:30:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN