新加坡元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-12-04新加坡元501.710486.230505.230506.490507.18009:03:18
2018-12-03新加坡元503.740488.200507.280508.540506.44008:54:09
2018-12-01新加坡元505.230489.640508.770510.040506.44006:01:07
2018-11-30新加坡元504.980489.390508.520509.790505.18008:42:01
2018-11-29新加坡元504.090488.530507.630508.900504.73008:01:12
2018-11-28新加坡元502.980487.460506.520507.780505.09008:16:40
2018-11-27新加坡元503.830488.280507.370508.630505.16009:00:43
2018-11-26新加坡元503.360487.830506.900508.160504.76007:51:03
2018-11-23新加坡元502.960487.440506.500507.760505.23008:24:52
2018-11-22新加坡元503487.480506.540507.800505.24007:50:48
2018-11-21新加坡元503.430487.900506.970508.230505.34009:01:23
2018-11-20新加坡元504.210488.650507.750509.020505.34009:28:57
2018-11-19新加坡元503487.480506.540507.800504.70009:29:39
2018-11-17新加坡元503.590488.050507.130508.390504.27005:57:49
2018-11-16新加坡元502.460486.950505.980507.250504.27009:25:00
2018-11-15新加坡元502.620487.110506.160507.420503.76009:02:08
2018-11-14新加坡元502.160486.660505.680506.940503.07008:52:57
2018-11-13新加坡元501.670486.190505.190506.450503.78009:05:21
2018-11-12新加坡元502.340486.830505.860507.120504.25009:04:13
2018-11-10新加坡元502.580487.080506.120507.380504.25006:02:39
2018-11-09新加坡元502.660487.150506.200507.460504.25009:22:02
2018-11-08新加坡元502.790487.280506.330507.590503.10009:00:00
2018-11-07新加坡元502.240486.740505.760507.020502.62009:23:47
2018-11-06新加坡元501.690486.210505.210506.470502.21008:57:52
2018-11-05新加坡元500.460485.020503.980505.230504.02009:14:28
2018-11-02新加坡元501.180485.710504.700505.960503.40008:49:11
2018-11-01新加坡元502.180486.680505.700506.960502.73008:43:23
2018-10-31新加坡元501.130485.670504.650505.910502.73009:20:14
2018-10-30新加坡元501.600486.120505.120506.380502.81008:30:17
2018-10-29新加坡元501.460485.980504.980506.240503.23009:20:15
2018-10-27新加坡元501.500486.020505.020506.280503.23005:30:00
2018-10-26新加坡元501.210485.740504.730505.990502.78009:02:24
2018-10-25新加坡元501.060485.600504.580505.840502.78009:23:29
2018-10-24新加坡元501.610486.130505.130506.390502.79009:12:13
2018-10-23新加坡元500.880485.420504.400505.660502.79009:35:23
2018-10-22新加坡元501.140485.680504.660505.920502.60009:03:09
2018-10-20新加坡元501.250485.780504.770506.030502.60005:30:00
2018-10-19新加坡元500.810485.360504.330505.590502.80009:00:31
2018-10-18新加坡元501.430485.960504.950506.210502.80009:34:25
2018-10-17新加坡元501.220485.750504.740506502.49008:40:45
2018-10-16新加坡元500.970485.510504.490505.750501.98008:34:57
2018-10-12新加坡元499.090483.690502.590503.850499.59008:23:26
2018-10-11新加坡元499.010483.610502.510503.760499.85007:51:54
2018-10-10新加坡元499.410484502.910504.170498.83009:10:10
2018-10-09新加坡元498.610483.220502.110503.360498.96008:03:54
2018-10-08新加坡元496.670481.340500.150501.400503.15008:34:14
2018-09-29新加坡元500.650485.200504.170505.420503.15010:21:39
2018-09-28新加坡元501.640486.160505.160506.420502.66008:58:59
2018-09-27新加坡元502.010486.520505.530506.790502.12009:07:49
2018-09-26新加坡元501.500486.020505.020506.280502.12009:44:38
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN