新加坡元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-25新加坡元487.710472.660491.130491.130487.88008:34:12
2017-09-23新加坡元488.040472.980491.460491.460487.88005:30:00
2017-09-22新加坡元485.890470.900489.310489.310487.71008:36:49
2017-09-21新加坡元486.070471.070489.490489.49048808:47:04
2017-09-20新加坡元486.970471.940490.390490.390486.78008:35:44
2017-09-19新加坡元487.150472.120490.570490.570486.78009:34:35
2017-09-18新加坡元485.190470.210488.590488.590485.96009:03:29
2017-09-16新加坡元485.400470.420488.800488.800485.96005:30:00
2017-09-15新加坡元484.830469.880488.240488.240484.72008:31:00
2017-09-14新加坡元483.430468.520486.820486.820484.72010:03:38
2017-09-13新加坡元483.830468.900487.220487.220485.23009:31:48
2017-09-12新加坡元483.140468.230486.530486.530482.09008:59:12
2017-09-11新加坡元482.620467.730486.010486.010482.09009:33:32
2017-09-09新加坡元482.410467.530485.800485.800484.13005:30:00
2017-09-08新加坡元482.750467.860486.140486.140483.52009:10:11
2017-09-07新加坡元481.820466.960485.200485.200482.81009:23:07
2017-09-06新加坡元482.120467.250485.510485.510480.82009:07:36
2017-09-05新加坡元480.220465.400483.590483.590483.66008:59:06
2017-09-04新加坡元481.860467485.250485.250485.94008:50:47
2017-09-01新加坡元484.400469.460487.810487.810486.15008:49:43
2017-08-31新加坡元484.460469.520487.870487.870487.57008:39:51
2017-08-30新加坡元485.510470.530488.920488.920489.09008:34:10
2017-08-29新加坡元487.520472.490490.950490.950489.47008:33:17
2017-08-28新加坡元489.040473.950492.470492.470488.93008:50:34
2017-08-26新加坡元489473.920492.430492.430488.93005:30:00
2017-08-25新加坡元487.650472.610491.080491.080489.20008:32:55
2017-08-24新加坡元487.570472.530491491488.98008:38:25
2017-08-23新加坡元487.330472.300490.760490.760489.39008:26:48
2017-08-22新加坡元487.940472.890491.370491.370489.17008:33:01
2017-08-21新加坡元487.880472.830491.310491.310488.50008:33:05
2017-08-19新加坡元487.770472.730491.200491.200488.50005:30:00
2017-08-18新加坡元487.070472.040490.490490.490489.60009:11:53
2017-08-17新加坡元489.200474.110492.630492.630488.60008:32:19
2017-08-16新加坡元487.260472.230490.690490.690489.13009:01:30
2017-08-15新加坡元488.020472.970491.450491.450489.38008:31:05
2017-08-14新加坡元488.800473.720492.230492.230487.93008:26:25
2017-08-11新加坡元486.530471.520489.940489.940489.63008:28:11
2017-08-10新加坡元488.390473.330491.820491.820491.90009:07:53
2017-08-09新加坡元490.050474.930493.490493.490493.07009:08:36
2017-08-08新加坡元491.860476.690495.310495.310494.09008:56:37
2017-08-07新加坡元493.030477.820496.490496.490494.50008:30:25
2017-08-04新加坡元493.460478.230496.920496.920493.97008:31:31
2017-08-03新加坡元492.120476.940495.580495.580494.58008:50:36
2017-08-02新加坡元492.990477.780496.450496.450495.29008:27:57
2017-08-01新加坡元494.550479.300498.020498.020495.91008:37:52
2017-07-31新加坡元493.750478.520497.220497.220495.91011:54:49
2017-07-29新加坡元495.030479.760498.510498.510496.01005:30:00
2017-07-28新加坡元494.820479.560498.300498.300496.01010:30:00
2017-07-27新加坡元495.330480.050498.810498.810496.31010:24:17
2017-07-26新加坡元493.760478.530497.230497.230495.100--
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN