美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-01-19美元641.040635.780643.710643.710644.01008:50:38
2018-01-18美元642.840637.560645.510645.510643.35008:50:36
2018-01-17美元642.640637.360645.310645.310643.72008:51:36
2018-01-16美元642.540637.260645.210645.210645.74008:32:20
2018-01-15美元644.840639.540647.520647.520649.32008:33:09
2018-01-13美元644.840639.540647.520647.520649.32006:36:00
2018-01-12美元647.830642.510650.530650.530651.47009:03:07
2018-01-11美元649.580644.240652.280652.280652.07009:05:47
2018-01-10美元651.670646.320654.380654.380649.68009:06:12
2018-01-09美元648.730643.400651.430651.430648.32009:02:14
2018-01-08美元647.430642.110650.120650.120649.15009:15:23
2018-01-06美元647.630642.310650.320650.320649.15005:50:00
2018-01-05美元647.450642.130650.140650.140649.15010:05:37
2018-01-04美元649.130643.800651.830651.830649.20008:21:47
2018-01-03美元648.230642.910650.930650.930650.79009:10:50
2018-01-02美元649.480644.140652.180652.180653.42009:16:25
2017-12-30美元649.480644.140652.180652.180653.42005:53:11
2017-12-29美元652.220646.870654.940654.940654.12008:50:47
2017-12-28美元653.970648.600656.690656.690654.21008:59:18
2017-12-27美元653.420648.050656.140656.140654.16008:51:12
2017-12-26美元653.220647.860655.940655.940656.83008:29:01
2017-12-25美元655.020649.640657.640657.640656.83011:31:56
2017-12-23美元656.520651.120659.150659.150658.21010:30:00
2017-12-22美元657.020651.620659.650659.650657.95008:31:23
2017-12-21美元656.520651.120659.150659.150660.66008:34:45
2017-12-20美元658.490653.080661.130661.130660.66010:03:52
2017-12-19美元660.310654.890662.960662.960661.62008:22:00
2017-12-18美元659.710654.290662.350662.350661.13008:28:11
2017-12-16美元659.710654.290662.350662.350661.13005:52:33
2017-12-15美元659.760654.340662.400662.400660.33008:57:54
2017-12-14美元660.410654.980663.060663.060662.51009:02:27
2017-12-13美元661.210655.780663.860663.860661.62008:04:23
2017-12-12美元660.610655.180663.260663.260661.52008:01:56
2017-12-11美元660.760655.330663.410663.410662.18008:01:56
2017-12-09美元660.760655.330663.410663.410662.18010:30:00
2017-12-08美元660.810655.380663.460663.460661.95009:19:00
2017-12-07美元660.460655.030663.110663.110661.63008:44:20
2017-12-06美元660.710655.280663.360663.360661.13009:17:01
2017-12-05美元660.310654.890662.960662.960661.05008:47:16
2017-12-04美元659.810654.390662.450662.450660.67009:16:41
2017-12-02美元659.810654.390662.450662.450660.67010:30:00
2017-12-01美元659.660654.240662.300662.300660.67009:40:03
2017-11-30美元660.310654.890662.960662.960660.11008:28:09
2017-11-29美元659.610654.190662.250662.250659.44008:52:00
2017-11-28美元658.810653.400661.450661.450658.74008:33:56
2017-11-27美元658.310652.910660.950660.950658.10008:36:46
2017-11-25美元659.010653.600661.650661.650658.10010:30:00
2017-11-24美元657.210651.820659.850659.850660.21008:36:02
2017-11-23美元659.610654.190662.250662.250662.90008:52:59
2017-11-22美元661.760656.320664.410664.410663.56008:00:39
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN