美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-09-22美元657.310651.920659.950659.950658.67008:36:49
2017-09-21美元657.610652.210660.250660.250656.70008:47:04
2017-09-20美元657.120651.720659.750659.750655.30008:35:44
2017-09-19美元657.210651.820659.850659.850655.30009:34:35
2017-09-18美元654.120648.750656.740656.740654.23009:03:29
2017-09-16美元654.120648.750656.740656.740654.23005:30:00
2017-09-15美元654.110648.740656.730656.730654.65008:31:00
2017-09-14美元653.910648.540656.530656.530654.65010:03:38
2017-09-13美元652.110646.760654.730654.730653.82009:31:48
2017-09-12美元651.910646.560654.520654.520649.97008:59:12
2017-09-11美元649.820644.480652.420652.420649.97009:33:32
2017-09-09美元648.420643.090651.020651.020650.32005:30:00
2017-09-08美元647.620642.300650.210650.210652.69009:10:11
2017-09-07美元650.910645.570653.520653.520653.11009:23:07
2017-09-06美元652.910647.550655.530655.530653.70009:07:36
2017-09-05美元651.910646.560654.520654.520656.68008:59:06
2017-09-04美元655.210649.830657.830657.830659.09008:50:47
2017-09-01美元657.800652.400660.440660.440660.10008:49:43
2017-08-31美元658.800653.390661.440661.440661.02008:39:51
2017-08-30美元659.100653.690661.740661.740662.93008:34:10
2017-08-29美元661.400655.960664.050664.050663.53008:33:17
2017-08-28美元663.990658.540666.650666.650665.79008:50:34
2017-08-26美元663.990658.540666.650666.650665.79005:30:00
2017-08-25美元665.090659.630667.760667.760665.25008:32:55
2017-08-24美元664.390658.930667.050667.050666.33008:38:25
2017-08-23美元665.190659.730667.860667.860665.97008:26:48
2017-08-22美元664.990659.530667.660667.660667.09008:33:01
2017-08-21美元666.090660.620668.760668.760667.44008:33:05
2017-08-19美元666.090660.620668.760668.760667.44005:30:00
2017-08-18美元666.390660.920669.060669.060667.09009:11:53
2017-08-17美元667.890662.400670.560670.560667.79008:32:19
2017-08-16美元667.390661.910670.060670.060666.89009:01:30
2017-08-15美元666.090660.620668.760668.760666.01008:31:05
2017-08-14美元665.290659.830667.960667.960666.42008:26:25
2017-08-11美元663.890658.440666.550666.550667.70008:28:11
2017-08-10美元666.490661.010669.160669.160670.75009:07:53
2017-08-09美元669.580664.080672.270672.270671.84009:08:36
2017-08-08美元670.980665.470673.670673.670672.28008:56:37
2017-08-07美元671.880666.360674.570674.570671.32008:30:25
2017-08-04美元670.780665.270673.470673.470672.11008:31:31
2017-08-03美元671.080665.570673.770673.770672.05008:50:36
2017-08-02美元670.880665.370673.570673.570671.48008:27:57
2017-08-01美元671.180665.670673.870673.870672.83008:37:52
2017-07-31美元671.430665.920674.120674.120672.83011:54:49
2017-07-29美元672.580667.050675.270675.270673.73005:30:00
2017-07-28美元673.480667.950676.180676.180673.73010:30:00
2017-07-27美元672.830667.300675.520675.520673.07010:24:17
2017-07-26美元673.980668.440676.680676.680674.100--
2017-07-25美元673.980668.440676.680676.680674.10008:52:24
2017-07-24美元675.170669.630677.880677.880674.15008:24:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN