美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-04-18美元667.540662.110670.370670.370671.10009:26:22
2019-04-17美元669.440663.990672.280672.280671.10010:42:09
2019-04-16美元669.540664.090672.380672.380671.12008:54:35
2019-04-15美元669.240663.800672.080672.080672.20008:53:33
2019-04-12美元670.640665.180673.480673.480670.88009:08:43
2019-04-11美元670.090664.640672.930672.930670.88009:33:43
2019-04-10美元669.890664.440672.730672.730671.42009:00:16
2019-04-09美元670.490665.030673.330673.330671.42009:42:18
2019-04-08美元670.590665.130673.430673.430672.01010:16:17
2019-04-04美元669.840664.390672.680672.680671.94008:40:49
2019-04-03美元671.040665.580673.880673.880671.61007:53:35
2019-04-02美元669.890664.440672.730672.730671.93008:50:34
2019-04-01美元669.940664.490672.780672.780673.35009:05:04
2019-03-30美元669.940664.490672.780672.780673.35005:30:00
2019-03-29美元671.830666.370674.680674.680673.35009:25:29
2019-03-28美元671.440665.970674.280674.280671.41008:27:25
2019-03-27美元670.240664.790673.080673.080671.41009:29:54
2019-03-26美元669.440663.990672.280672.280670.42010:30:00
2019-03-25美元670.940665.480673.780673.780669.44009:00:25
2019-03-23美元670.540665.080673.380673.380669.44005:30:00
2019-03-22美元669.140663.700671.980671.980668.50009:05:08
2019-03-20美元670.140664.690672.980672.980670.62008:55:15
2019-03-19美元670.140664.690672.980672.980670.88008:37:43
2019-03-18美元669.940664.490672.780672.780671.67008:35:57
2019-03-16美元670.140664.690672.980672.980671.67005:30:00
2019-03-15美元670.940665.480673.780673.780670.09008:32:57
2019-03-14美元669.040663.600671.880671.880670.09009:24:28
2019-03-13美元669.040663.600671.880671.880671.28008:48:48
2019-03-12美元669.990664.540672.830672.830671.28010:55:03
2019-03-11美元670.740665.280673.580673.580672.35009:21:38
2019-03-09美元670.740665.280673.580673.580672.35005:49:55
2019-03-08美元671.240665.780674.080674.080671.10009:00:27
2019-03-07美元669.740664.290672.580672.580670.53008:39:00
2019-03-06美元669.240663.800672.080672.080669.98008:40:35
2019-03-05美元669.490664.040672.330672.330669.98009:26:49
2019-03-04美元669.190663.750672.030672.030669.57008:58:17
2019-03-01美元668.440663671.270671.270669.01008:53:47
2019-02-28美元667.160661.740669.990669.990669.01009:45:35
2019-02-27美元668.540663.100671.370671.370669.52007:34:05
2019-02-26美元667.740662.310670.570670.570671.31009:20:46
2019-02-25美元670.240664.790673.080673.080671.51007:28:17
2019-02-22美元670.940665.480673.780673.780672.20006:51:11
2019-02-21美元670.540665.080673.380673.380675.58008:42:29
2019-02-20美元672.930667.460675.780675.780676.42009:00:12
2019-02-19美元675.860670.360678.720678.720676.42009:51:58
2019-02-18美元675.130669.640677.990677.990676.59009:23:23
2019-02-16美元676.080670.580678.940678.940676.23005:52:40
2019-02-15美元676.630671.120679.490679.490676.23010:33:50
2019-02-14美元676.030670.530678.890678.890676.75009:08:58
2019-02-13美元675.730670.230678.590678.590677.65009:04:50
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN