美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-11-21美元662.700657.260665.360665.360662.71008:35:54
2017-11-20美元661.510656.070664.160664.160662.77008:51:55
2017-11-18美元661.510656.070664.160664.160662.77005:47:48
2017-11-17美元661.910656.470664.560664.560662.86008:43:02
2017-11-16美元661.810656.370664.460664.460662.63008:37:48
2017-11-15美元662.460657.010665.110665.110663.99008:45:32
2017-11-14美元662.800657.360665.460665.460663.47008:31:23
2017-11-13美元662.900657.460665.560665.560662.82008:40:42
2017-11-11美元662.900657.460665.560665.560662.82006:01:16
2017-11-10美元662.800657.360665.460665.460662.82009:30:57
2017-11-09美元662.060656.620664.710664.710663.25009:40:04
2017-11-08美元662.460657.010665.110665.110662.77009:34:48
2017-11-07美元662.010656.570664.660664.660662.47008:41:16
2017-11-06美元662.310656.870664.960664.960660.72009:03:30
2017-11-04美元662.700657.260665.360665.360660.72005:30:00
2017-11-03美元659.910654.490662.550662.550661.96008:36:07
2017-11-02美元659.610654.190662.250662.25066308:28:54
2017-11-01美元662.310656.870664.960664.96066309:26:42
2017-10-31美元662.610657.160665.260665.260663.97009:30:26
2017-10-30美元663.800658.350666.460666.460664.73009:21:05
2017-10-27美元663.400657.950666.060666.060662.88008:35:37
2017-10-26美元662.510657.060665.160665.160663.22008:30:20
2017-10-25美元662.310656.870664.960664.960662.68008:49:14
2017-10-24美元662.700657.260665.360665.360662.05008:32:04
2017-10-23美元661.310655.880663.960663.960660.92008:29:33
2017-10-21美元661.110655.680663.760663.760660.92005:30:00
2017-10-20美元660.410654.980663.060663.060660.93008:33:15
2017-10-19美元660.810655.380663.460663.460659.91008:18:20
2017-10-18美元660.810655.380663.460663.460658.83008:35:16
2017-10-17美元657.810652.410660.450660.450658.39008:47:25
2017-10-16美元656.820651.420659.450659.450658.66009:22:28
2017-10-14美元656.820651.420659.450659.450658.66005:30:00
2017-10-13美元657.610652.210660.250660.250658.08008:59:05
2017-10-12美元657.310651.920659.950659.950658.41008:55:14
2017-10-11美元656.420651.020659.050659.050662.73008:31:30
2017-10-10美元661.010655.580663.660663.660664.93009:19:40
2017-10-09美元664.100658.650666.760666.760663.69009:04:30
2017-09-29美元664.800659.340667.470667.470662.85008:32:35
2017-09-28美元663657.560665.660665.660661.92009:19:01
2017-09-27美元662.610657.160665.260665.260660.76008:33:48
2017-09-26美元660.810655.380663.460663.460659.45009:15:07
2017-09-25美元657.910652.510660.550660.550658.61008:34:12
2017-09-23美元657.910652.510660.550660.550658.61005:30:00
2017-09-22美元657.310651.920659.950659.950658.67008:36:49
2017-09-21美元657.610652.210660.250660.250656.70008:47:04
2017-09-20美元657.120651.720659.750659.750655.30008:35:44
2017-09-19美元657.210651.820659.850659.850655.30009:34:35
2017-09-18美元654.120648.750656.740656.740654.23009:03:29
2017-09-16美元654.120648.750656.740656.740654.23005:30:00
2017-09-15美元654.110648.740656.730656.730654.65008:31:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN