美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-02-15美元676.630671.120679.490679.490676.23010:33:50
2019-02-14美元676.030670.530678.890678.890676.75009:08:58
2019-02-13美元675.730670.230678.590678.590677.65009:04:50
2019-02-12美元678.020672.510680.900680.900674.95008:41:07
2019-02-02美元672.780667.310675.630675.630670.81009:04:55
2019-02-01美元668.690663.250671.520671.520670.25009:03:18
2019-01-31美元668.540663.100671.370671.370673.43008:58:09
2019-01-30美元671.930666.470674.780674.780673.56008:59:56
2019-01-29美元673.530668.050676.390676.390674.72009:02:43
2019-01-28美元671.540666.070674.380674.380674.72009:41:35
2019-01-26美元673.580668.100676.440676.440679.41005:53:30
2019-01-25美元677.720672.210680.600680.600678.02008:01:03
2019-01-24美元676.430670.920679.290679.290678.02009:41:17
2019-01-23美元679.220673.700682.100682.100679.69009:26:47
2019-01-22美元678.620673.100681.500681.500678.54010:08:11
2019-01-21美元677.320671.810680.190680.190677.74010:21:06
2019-01-19美元676.680671.170679.540679.540676.65005:51:27
2019-01-18美元675.730670.230678.590678.590675.92008:37:31
2019-01-17美元674.380668.890677.240677.240675.92009:49:02
2019-01-16美元675.230669.740678.090678.090676.15009:23:29
2019-01-15美元674.030668.550676.890676.890675.60009:28:42
2019-01-14美元674.930669.440677.790677.790679.09008:42:05
2019-01-12美元674.730669.240677.590677.590679.09005:54:18
2019-01-11美元675.630670.130678.490678.490679.09009:46:24
2019-01-10美元679.470673.940682.350682.350685.26009:08:06
2019-01-09美元682.580677.030685.480685.480685.26009:57:25
2019-01-08美元682.710677.160685.610685.610685.17008:53:57
2019-01-07美元683.810678.250686.710686.710685.17009:41:29
2019-01-04美元686.010680.430688.920688.920686.31008:43:56
2019-01-03美元685.710680.130688.610688.610684.82009:06:19
2019-01-02美元685.410679.830688.310688.310686.32008:34:56
2018-12-29美元685.510679.930688.410688.410686.32010:30:00
2018-12-28美元685.460679.880688.360688.360688.94008:29:32
2018-12-27美元687.700682.110690.620690.620688.94009:22:47
2018-12-26美元687.310681.710690.220690.220689.19008:20:17
2018-12-25美元688.700683.100691.620691.620690.06009:18:24
2018-12-24美元689.400683.790692.320692.320688.25008:30:13
2018-12-22美元689.400683.790692.320692.320688.25010:30:00
2018-12-21美元687.900682.310690.820690.820689.36009:03:53
2018-12-20美元689.100683.500692.020692.020688.69007:53:53
2018-12-19美元688.100682.510691.020691.020688.54008:58:07
2018-12-18美元687.700682.110690.620690.620688.54009:33:49
2018-12-17美元688.700683.100691.620691.620687.50008:51:33
2018-12-14美元687.010681.420689.920689.920687.69008:23:22
2018-12-13美元686.010680.430688.920688.920690.64008:39:01
2018-12-12美元686.910681.320689.820689.820690.64009:39:10
2018-12-11美元689.800684.190692.720692.720686.93008:33:40
2018-12-10美元687.690682.100690.610690.610686.64008:40:23
2018-12-08美元686.190680.610689.100689.100686.64005:52:47
2018-12-07美元687.010681.420689.920689.920685.99008:58:24
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN