外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-22加元/欧元cadeur0.6660.6670.6680.6650.6660.00-0.090%
2017-11-21加元/欧元cadeur0.6650.6650.6680.6630.6670.000.360%
2017-11-20加元/欧元cadeur0.6650.6640.6670.6630.6650.000.060%
2017-11-18加元/欧元cadeur0.6650.6660.6660.6610.6650.000.00
2017-11-17加元/欧元cadeur0.6660.6660.6660.6610.6620.00-0.590%
2017-11-16加元/欧元cadeur0.6650.6650.6670.6640.6670.000.260%
2017-11-15加元/欧元cadeur0.6650.6650.6660.6610.6620.00-0.450%
2017-11-14加元/欧元cadeur0.6730.6730.6730.6660.666-0.010-1.000%
2017-11-13加元/欧元cadeur0.6760.6760.6770.6730.6740.00-0.340%
2017-11-11加元/欧元cadeur0.6760.6770.6780.6750.6760.000.00
2017-11-10加元/欧元cadeur0.6770.6770.6780.6750.6760.00-0.220%
2017-11-09加元/欧元cadeur0.6770.6770.6780.6760.6770.000.010%
2017-11-08加元/欧元cadeur0.6760.6750.6780.6750.6770.000.160%
2017-11-07加元/欧元cadeur00.6770.6780.6740.6750.000.00
2017-11-06加元/欧元cadeur00.6750.6770.6740.6770.000.00
2017-11-03加元/欧元cadeur00.6690.6750.6680.6750.000.00
2017-11-02加元/欧元cadeur00.6690.6700.6670.6700.000.00
2017-11-01加元/欧元cadeur00.6660.6690.6650.6690.000.00
2017-10-31加元/欧元cadeur0.6660.6660.6660.6650.6660.00-0.050%
2017-10-30加元/欧元cadeur0.6690.6690.6690.6690.6690.000.030%
2017-10-29加元/欧元cadeur0.6680.6720.6720.6710.6710.000.550%
2017-10-27加元/欧元cadeur0.6680.6680.6730.6670.6730.0100.810%
2017-10-26加元/欧元cadeur0.6680.6680.6680.6670.6680.000.060%
2017-10-25加元/欧元cadeur0.6610.6620.6620.6610.6610.00-0.060%
2017-10-24加元/欧元cadeur0.6700.6700.6700.6700.6700.000.00
2017-10-23加元/欧元cadeur0.6730.6730.6730.6730.6730.000.030%
2017-10-22加元/欧元cadeur0.6760.6730.6740.6720.6730.00-0.490%
2017-10-20加元/欧元cadeur0.6760.6760.6780.6720.6730.00-0.500%
2017-10-19加元/欧元cadeur0.6760.6760.6760.6760.6760.00-0.010%
2017-10-18加元/欧元cadeur0.6800.6800.6800.6800.6800.00-0.040%
2017-10-17加元/欧元cadeur0.6780.6780.6790.6780.6790.000.040%
2017-10-16加元/欧元cadeur0.6770.6770.6770.6770.6770.000.070%
2017-10-15加元/欧元cadeur0.6770.6780.6790.6780.6780.000.150%
2017-10-13加元/欧元cadeur0.6770.6770.6790.6750.6790.000.320%
2017-10-12加元/欧元cadeur0.6770.6770.6770.6770.6770.000.010%
2017-10-11加元/欧元cadeur0.6770.6770.6770.6770.6770.00-0.010%
2017-10-10加元/欧元cadeur0.6760.6760.6760.6760.6760.000.00
2017-10-09加元/欧元cadeur0.6780.6780.6780.6780.6780.00-0.030%
2017-10-08加元/欧元cadeur0.6790.6800.6810.6790.6790.00-0.040%
2017-10-06加元/欧元cadeur0.6790.6790.6810.6780.6810.000.220%
2017-10-05加元/欧元cadeur0.6790.6790.6790.6790.6790.00-0.030%
2017-10-04加元/欧元cadeur0.6810.6820.6820.6810.6810.00-0.010%
2017-10-03加元/欧元cadeur0.6820.6820.6820.6820.6820.00-0.060%
2017-10-02加元/欧元cadeur0.6810.6810.6810.6810.6810.00-0.060%
2017-10-01加元/欧元cadeur0.6820.6780.6800.6780.6790.00-0.540%
2017-09-29加元/欧元cadeur0.6820.6820.6830.6760.6790.00-0.470%
2017-09-28加元/欧元cadeur0.6820.6820.6820.6820.6820.00-0.010%
2017-09-27加元/欧元cadeur0.6820.6820.6820.6820.6820.000.00
2017-09-26加元/欧元cadeur0.6870.6870.6870.6860.6860.00-0.060%
2017-09-25加元/欧元cadeur0.6820.6820.6820.6820.6820.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN