外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-06-15加元/欧元cadeur0.6650.6650.6670.6640.6650.000.00
2019-06-14加元/欧元cadeur0.6650.6650.6670.6640.6660.000.110%
2019-06-13加元/欧元cadeur0.6640.6640.6660.6640.6650.000.240%
2019-06-12加元/欧元cadeur0.6640.6640.6650.6630.6640.000.020%
2019-06-11加元/欧元cadeur0.6660.6660.6670.6650.6650.00-0.150%
2019-06-10加元/欧元cadeur0.6650.6670.6670.6650.6660.000.210%
2019-06-08加元/欧元cadeur0.6650.6630.6650.6630.6650.000.00
2019-06-07加元/欧元cadeur0.6630.6630.6650.6630.6650.000.200%
2019-06-06加元/欧元cadeur0.6640.6630.6640.6610.6620.00-0.290%
2019-06-05加元/欧元cadeur0.6630.6630.6640.6610.6630.00-0.030%
2019-06-04加元/欧元cadeur0.6610.6610.6630.6600.6630.000.210%
2019-06-03加元/欧元cadeur0.6630.6620.6630.6610.6620.00-0.060%
2019-06-01加元/欧元cadeur0.6630.6650.6660.6610.6630.000.00
2019-05-31加元/欧元cadeur0.6650.6650.6660.6610.6630.00-0.360%
2019-05-30加元/欧元cadeur0.6640.6640.6660.6640.6640.000.030%
2019-05-29加元/欧元cadeur0.6640.6640.6650.6630.6630.00-0.060%
2019-05-28加元/欧元cadeur0.6640.6640.6650.6630.6640.00-0.110%
2019-05-27加元/欧元cadeur0.6640.6650.6650.6630.6640.000.080%
2019-05-25加元/欧元cadeur0.6640.6640.6650.6620.6640.000.00
2019-05-24加元/欧元cadeur0.6630.6640.6650.6620.6640.000.030%
2019-05-23加元/欧元cadeur0.6670.6670.6670.6640.6640.00-0.420%
2019-05-22加元/欧元cadeur0.6680.6680.6700.6680.6680.00-0.070%
2019-05-21加元/欧元cadeur0.6670.6670.6690.6670.6670.000.080%
2019-05-20加元/欧元cadeur0.6660.6660.6680.6650.6660.000.060%
2019-05-18加元/欧元cadeur0.6660.6650.6660.6620.6660.000.00
2019-05-17加元/欧元cadeur0.6650.6650.6660.6620.6650.000.110%
2019-05-16加元/欧元cadeur0.6640.6640.6670.6630.6660.000.320%
2019-05-15加元/欧元cadeur0.6630.6630.6640.6620.6640.000.180%
2019-05-14加元/欧元cadeur0.6610.6600.6630.6600.6620.000.170%
2019-05-13加元/欧元cadeur0.6630.6630.6630.6600.6610.00-0.410%
2019-05-11加元/欧元cadeur0.6630.6620.6640.6600.6630.000.00
2019-05-10加元/欧元cadeur0.6620.6620.6640.6600.6630.000.140%
2019-05-09加元/欧元cadeur0.6630.6630.6630.6590.6600.00-0.440%
2019-05-08加元/欧元cadeur0.6630.6630.6640.6620.6630.00-0.050%
2019-05-07加元/欧元cadeur0.6640.6640.6650.6630.6640.00-0.020%
2019-05-06加元/欧元cadeur0.6660.6660.6660.6620.6640.00-0.270%
2019-05-04加元/欧元cadeur0.6660.6640.6670.6640.6660.000.00
2019-05-03加元/欧元cadeur0.6640.6640.6650.6630.6640.00-0.030%
2019-05-02加元/欧元cadeur0.6640.6640.6650.6630.6640.00-0.120%
2019-05-01加元/欧元cadeur0.6660.6650.6660.6620.6630.00-0.470%
2019-04-30加元/欧元cadeur0.6640.6640.6650.6620.6650.000.050%
2019-04-29加元/欧元cadeur0.6670.6660.6670.6650.6660.00-0.150%
2019-04-27加元/欧元cadeur0.6670.6660.6670.6650.6670.000.00
2019-04-26加元/欧元cadeur0.6660.6660.6670.6650.6660.000.00
2019-04-25加元/欧元cadeur0.6640.6640.6660.6640.6650.000.170%
2019-04-24加元/欧元cadeur0.6630.6630.6650.6610.6630.000.020%
2019-04-23加元/欧元cadeur0.6650.6650.6660.6640.6640.00-0.110%
2019-04-22加元/欧元cadeur0.6640.6640.6660.6640.6650.000.120%
2019-04-20加元/欧元cadeur0.6640.6650.6660.6640.6640.000.00
2019-04-19加元/欧元cadeur0.6650.6650.6660.6640.6640.00-0.180%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN