外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-01-16加元/欧元cadeur0.6610.6610.6630.6600.6620.000.210%
2019-01-15加元/欧元cadeur0.6560.6560.6600.6560.6600.000.590%
2019-01-14加元/欧元cadeur0.6580.6580.6590.6560.6570.00-0.050%
2019-01-12加元/欧元cadeur0.6580.6570.6580.6550.6580.000.00
2019-01-11加元/欧元cadeur0.6570.6570.6580.6550.6570.00-0.020%
2019-01-10加元/欧元cadeur0.6560.6550.6570.6530.6560.000.060%
2019-01-09加元/欧元cadeur0.6580.6580.6600.6550.6560.00-0.350%
2019-01-08加元/欧元cadeur0.6550.6550.6580.6550.6570.000.320%
2019-01-07加元/欧元cadeur0.6560.6550.6560.6530.6550.00-0.170%
2019-01-05加元/欧元cadeur0.6560.6510.6560.6500.6560.000.00
2019-01-04加元/欧元cadeur0.6510.6510.6560.6500.6540.000.600%
2019-01-03加元/欧元cadeur0.6460.6460.6510.6450.6490.000.400%
2019-01-02加元/欧元cadeur0.6400.6400.6490.6390.6480.0101.270%
2019-01-01加元/欧元cadeur0.6390.6400.6430.6390.6390.000.00
2018-12-31加元/欧元cadeur0.6410.6400.6430.6400.6400.00-0.160%
2018-12-29加元/欧元cadeur0.6410.6420.6420.6390.6410.000.00
2018-12-28加元/欧元cadeur0.6420.6420.6420.6390.6410.00-0.260%
2018-12-27加元/欧元cadeur0.6490.6490.6490.6410.642-0.010-0.960%
2018-12-26加元/欧元cadeur0.6440.6440.6460.6430.6440.00-0.050%
2018-12-25加元/欧元cadeur0.6450.6450.6460.6430.6430.00-0.230%
2018-12-24加元/欧元cadeur0.6470.6460.6470.6430.6460.00-0.150%
2018-12-22加元/欧元cadeur0.6470.6470.6490.6450.6470.000.00
2018-12-21加元/欧元cadeur0.6460.6470.6490.6450.6470.000.150%
2018-12-20加元/欧元cadeur0.6520.6520.6520.6470.6500.00-0.250%
2018-12-19加元/欧元cadeur0.6530.6530.6530.6500.6520.00-0.180%
2018-12-18加元/欧元cadeur0.6570.6570.6580.6540.6550.00-0.330%
2018-12-17加元/欧元cadeur0.6610.6610.6610.6570.6590.00-0.330%
2018-12-15加元/欧元cadeur0.6610.6590.6630.6580.6610.000.00
2018-12-14加元/欧元cadeur0.6590.6590.6630.6580.6620.000.380%
2018-12-13加元/欧元cadeur0.6580.6580.6590.6570.6590.000.090%
2018-12-12加元/欧元cadeur0.6590.6590.6600.6580.6600.000.050%
2018-12-11加元/欧元cadeur0.6570.6570.6590.6550.6580.000.150%
2018-12-10加元/欧元cadeur0.6590.6580.6590.6550.6550.00-0.530%
2018-12-08加元/欧元cadeur0.6590.6560.6620.6550.6590.000.00
2018-12-07加元/欧元cadeur0.6560.6560.6620.6550.6620.0100.810%
2018-12-06加元/欧元cadeur0.6600.6600.6600.6530.654-0.010-0.860%
2018-12-05加元/欧元cadeur0.6650.6650.6650.6590.659-0.010-0.810%
2018-12-04加元/欧元cadeur0.6670.6670.6670.6650.6670.00-0.090%
2018-12-03加元/欧元cadeur0.6650.6650.6700.6640.6680.000.470%
2018-12-01加元/欧元cadeur0.6650.6610.6650.6600.6650.000.00
2018-11-30加元/欧元cadeur0.6610.6610.6630.6600.6630.000.350%
2018-11-29加元/欧元cadeur0.6630.6630.6630.6610.6620.00-0.150%
2018-11-28加元/欧元cadeur0.6660.6660.6660.6640.6640.00-0.320%
2018-11-27加元/欧元cadeur0.6660.6660.6670.6650.6660.000.090%
2018-11-26加元/欧元cadeur0.6660.6660.6670.6650.6660.00-0.060%
2018-11-24加元/欧元cadeur0.6660.6650.6690.6630.6660.000.00
2018-11-23加元/欧元cadeur0.6640.6650.6670.6630.6660.000.230%
2018-11-22加元/欧元cadeur0.6630.6630.6640.6620.6640.000.150%
2018-11-21加元/欧元cadeur0.6610.6610.6610.6590.6600.00-0.180%
2018-11-16加元/欧元cadeur0.6700.6700.6700.6690.6690.00-0.070%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN