外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-02-23加元/欧元cadeur0.6380.6380.6430.6380.6410.000.420%
2018-02-22加元/欧元cadeur0.6410.6410.6420.6370.6390.00-0.410%
2018-02-21加元/欧元cadeur0.6410.6410.6410.6400.6410.00-0.050%
2018-02-20加元/欧元cadeur0.6410.6410.6430.6410.6420.000.060%
2018-02-19加元/欧元cadeur0.6420.6420.6430.6410.6410.00-0.190%
2018-02-17加元/欧元cadeur0.6420.6400.6430.6390.6420.000.00
2018-02-16加元/欧元cadeur0.6400.6400.6420.6390.6400.00-0.060%
2018-02-15加元/欧元cadeur0.6430.6420.6430.6390.6390.00-0.500%
2018-02-14加元/欧元cadeur0.6430.6430.6440.6410.6430.000.030%
2018-02-13加元/欧元cadeur0.6460.6460.6470.6410.6420.00-0.630%
2018-02-12加元/欧元cadeur0.6490.6480.6490.6460.6460.00-0.430%
2018-02-10加元/欧元cadeur0.6490.6480.6490.6440.6490.000.00
2018-02-09加元/欧元cadeur0.6480.6480.6480.6440.6470.00-0.200%
2018-02-08加元/欧元cadeur0.6490.6490.6500.6470.6480.00-0.200%
2018-02-07加元/欧元cadeur0.6460.6460.6490.6450.6490.000.390%
2018-02-06加元/欧元cadeur0.6440.6450.6480.6430.6470.000.360%
2018-02-05加元/欧元cadeur0.6460.6470.6470.6450.6460.00-0.030%
2018-02-03加元/欧元cadeur0.6460.6510.6520.6460.6460.000.00
2018-02-02加元/欧元cadeur0.6510.6510.6520.6480.6490.00-0.350%
2018-02-01加元/欧元cadeur0.6540.6540.6550.6510.6530.00-0.170%
2018-01-31加元/欧元cadeur0.6530.6530.6540.6530.6540.000.140%
2018-01-30加元/欧元cadeur0.6540.6540.6550.6510.6530.00-0.150%
2018-01-29加元/欧元cadeur0.6540.6540.6560.6520.6550.000.150%
2018-01-27加元/欧元cadeur0.6540.6520.6540.6500.6540.000.00
2018-01-26加元/欧元cadeur0.6520.6520.6530.6500.6530.000.140%
2018-01-25加元/欧元cadeur0.6530.6530.6540.6490.6500.00-0.380%
2018-01-24加元/欧元cadeur0.6540.6540.6570.6530.6540.00-0.050%
2018-01-23加元/欧元cadeur0.6550.6550.6550.6520.6530.00-0.320%
2018-01-22加元/欧元cadeur0.6550.6530.6560.6530.6550.000.050%
2018-01-20加元/欧元cadeur0.6550.6580.6580.6540.6550.000.00
2018-01-19加元/欧元cadeur0.6580.6580.6580.6550.6570.00-0.180%
2018-01-18加元/欧元cadeur0.6600.6600.6600.6540.654-0.010-0.790%
2018-01-17加元/欧元cadeur0.6560.6560.6590.6540.6550.00-0.110%
2018-01-16加元/欧元cadeur0.6560.6560.6600.6550.6590.000.430%
2018-01-15加元/欧元cadeur0.6580.6570.6580.6540.6570.00-0.170%
2018-01-13加元/欧元cadeur0.6580.6630.6630.6570.6580.000.00
2018-01-12加元/欧元cadeur0.6630.6630.6630.6570.6580.00-0.750%
2018-01-11加元/欧元cadeur0.6670.6670.6670.6610.661-0.010-0.820%
2018-01-10加元/欧元cadeur0.6720.6720.6730.6670.6690.00-0.520%
2018-01-09加元/欧元cadeur0.6720.6730.6750.6720.6720.00-0.040%
2018-01-08加元/欧元cadeur0.6700.6700.6730.6690.6730.000.400%
2018-01-06加元/欧元cadeur0.6700.6630.6720.6630.6700.000.00
2018-01-05加元/欧元cadeur0.6630.6630.6720.6630.6700.0101.090%
2018-01-04加元/欧元cadeur0.6640.6640.6640.6600.6610.00-0.360%
2018-01-03加元/欧元cadeur0.6620.6630.6650.6620.6640.000.180%
2018-01-02加元/欧元cadeur0.6630.6630.6640.6600.6630.00-0.020%
2018-01-01加元/欧元cadeur0.6630.6620.6620.6620.6620.00-0.180%
2017-12-30加元/欧元cadeur0.6630.6660.6670.6620.6630.000.00
2017-12-29加元/欧元cadeur0.6660.6660.6670.6630.6640.00-0.330%
2017-12-28加元/欧元cadeur0.6640.6640.6660.6640.6650.000.110%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN