外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-06-23加元/欧元cadeur0.6460.6470.6480.6420.6460.000.00
2018-06-22加元/欧元cadeur0.6470.6470.6480.6420.6450.00-0.230%
2018-06-21加元/欧元cadeur0.6490.6490.6520.6470.6470.00-0.250%
2018-06-20加元/欧元cadeur0.6500.6500.6510.6490.6490.00-0.110%
2018-06-19加元/欧元cadeur0.6520.6520.6550.6500.6510.00-0.090%
2018-06-18加元/欧元cadeur0.6520.6530.6560.6510.6510.00-0.180%
2018-06-16加元/欧元cadeur0.6520.6590.6590.6520.6520.000.00
2018-06-15加元/欧元cadeur0.6590.6590.6590.6520.653-0.010-0.880%
2018-06-14加元/欧元cadeur0.6530.6530.6600.6520.6570.000.610%
2018-06-13加元/欧元cadeur0.6540.6540.6550.6520.6540.000.060%
2018-06-12加元/欧元cadeur0.6530.6530.6550.6510.6530.00-0.050%
2018-06-11加元/欧元cadeur0.6570.6550.6550.6510.6520.00-0.750%
2018-06-09加元/欧元cadeur0.6570.6530.6570.6520.6570.000.00
2018-06-08加元/欧元cadeur0.6530.6530.6560.6520.6550.000.340%
2018-06-07加元/欧元cadeur0.6560.6560.6560.6510.6510.00-0.700%
2018-06-06加元/欧元cadeur0.6580.6580.6600.6560.6580.00-0.030%
2018-06-05加元/欧元cadeur0.6610.6610.6620.6570.6590.00-0.380%
2018-06-04加元/欧元cadeur0.6620.6620.6620.6590.6610.00-0.080%
2018-06-02加元/欧元cadeur0.6620.6600.6620.6590.6620.000.00
2018-06-01加元/欧元cadeur0.6600.6600.6620.6590.6610.000.180%
2018-05-31加元/欧元cadeur0.6650.6650.6670.6590.660-0.010-0.800%
2018-05-30加元/欧元cadeur0.6650.6650.6700.6610.6670.000.300%
2018-05-29加元/欧元cadeur0.6620.6620.6670.6620.6640.000.390%
2018-05-28加元/欧元cadeur0.6610.6610.6630.6570.6600.00-0.150%
2018-05-26加元/欧元cadeur0.6610.6620.6630.6600.6610.000.00
2018-05-25加元/欧元cadeur0.6620.6620.6630.6600.6610.00-0.210%
2018-05-24加元/欧元cadeur0.6650.6650.6650.6600.6600.00-0.750%
2018-05-23加元/欧元cadeur0.6620.6620.6640.6600.6630.000.200%
2018-05-22加元/欧元cadeur0.6630.6630.6650.6620.6640.000.120%
2018-05-21加元/欧元cadeur0.6590.6600.6630.6590.6620.000.410%
2018-05-19加元/欧元cadeur0.6590.6620.6630.6580.6590.000.00
2018-05-18加元/欧元cadeur0.6620.6620.6630.6580.6600.00-0.350%
2018-05-17加元/欧元cadeur0.6620.6620.6640.6610.6610.00-0.060%
2018-05-16加元/欧元cadeur0.6560.6560.6630.6560.6610.0100.810%
2018-05-15加元/欧元cadeur0.6550.6550.6560.6540.6550.000.020%
2018-05-14加元/欧元cadeur0.6540.6540.6550.6530.6540.00-0.020%
2018-05-12加元/欧元cadeur0.6540.6570.6580.6540.6540.000.00
2018-05-11加元/欧元cadeur0.6570.6570.6580.6540.6540.00-0.410%
2018-05-10加元/欧元cadeur0.6560.6560.6600.6560.6570.000.170%
2018-05-09加元/欧元cadeur0.6510.6510.6560.6500.6560.0100.850%
2018-05-08加元/欧元cadeur0.6510.6500.6510.6480.6500.00-0.140%
2018-05-07加元/欧元cadeur0.6510.6510.6530.6500.6520.000.180%
2018-05-05加元/欧元cadeur0.6510.6490.6520.6480.6510.000.00
2018-05-04加元/欧元cadeur0.6490.6490.6520.6480.6510.000.340%
2018-05-03加元/欧元cadeur0.6490.6490.6500.6480.6490.00-0.090%
2018-05-02加元/欧元cadeur0.6490.6490.6510.6480.6500.000.120%
2018-05-01加元/欧元cadeur0.6450.6450.6480.6450.6470.000.360%
2018-04-28加元/欧元cadeur0.6430.6420.6430.6410.6430.000.00
2018-04-27加元/欧元cadeur0.6420.6420.6430.6410.6420.000.030%
2018-04-26加元/欧元cadeur0.6400.6400.6420.6380.6410.000.200%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN