外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-24加元/欧元cadeur0.6790.6780.6810.6780.6790.00-0.040%
2017-09-22加元/欧元cadeur0.6790.6790.6820.6780.6790.00-0.070%
2017-09-21加元/欧元cadeur0.6790.6790.6790.6790.6790.00-0.030%
2017-09-20加元/欧元cadeur0.6820.6820.6820.6820.6820.00-0.040%
2017-09-19加元/欧元cadeur0.6780.6780.6780.6780.6780.000.00
2017-09-18加元/欧元cadeur0.6800.6810.6810.6800.6810.000.070%
2017-09-17加元/欧元cadeur0.6890.6870.6880.6860.6870.00-0.350%
2017-09-15加元/欧元cadeur0.6890.6890.6900.6850.6870.00-0.250%
2017-09-14加元/欧元cadeur0.6890.6890.6900.6890.6900.000.100%
2017-09-13加元/欧元cadeur0.6910.6910.6910.6910.6910.000.030%
2017-09-12加元/欧元cadeur0.6860.6860.6860.6860.6860.000.010%
2017-09-11加元/欧元cadeur0.6900.6900.6910.6900.6910.000.040%
2017-09-10加元/欧元cadeur0.6860.6840.6850.6840.6840.00-0.180%
2017-09-08加元/欧元cadeur0.6860.6860.6870.6830.6840.00-0.260%
2017-09-07加元/欧元cadeur0.6860.6860.6860.6860.6860.000.100%
2017-09-06加元/欧元cadeur0.6850.6850.6860.6850.6850.00-0.040%
2017-09-05加元/欧元cadeur0.6780.6780.6780.6780.6780.000.030%
2017-09-04加元/欧元cadeur0.6770.6770.6770.6770.6770.000.00
2017-09-03加元/欧元cadeur0.6720.6790.6800.6770.6800.0101.150%
2017-09-01加元/欧元cadeur0.6720.6720.6810.6720.6810.0101.260%
2017-08-31加元/欧元cadeur0.6720.6720.6720.6720.6720.000.030%
2017-08-30加元/欧元cadeur0.6660.6660.6660.6660.6660.000.00
2017-08-29加元/欧元cadeur0.6670.6670.6670.6670.6670.000.00
2017-08-28加元/欧元cadeur0.6660.6660.6670.6660.6670.000.150%
2017-08-27加元/欧元cadeur0.6770.6720.6720.6700.671-0.010-0.890%
2017-08-26加元/欧元cadeur0.6770.6770.6780.6710.6720.00-0.690%
2017-08-25加元/欧元cadeur0.6770.6770.6780.6710.6720.00-0.650%
2017-08-24加元/欧元cadeur0.6770.6770.6770.6760.6770.00-0.010%
2017-08-23加元/欧元cadeur0.6740.6740.6750.6740.6740.000.00
2017-08-22加元/欧元cadeur0.6760.6760.6770.6760.6760.00-0.040%
2017-08-21加元/欧元cadeur0.6740.6740.6740.6740.6740.000.010%
2017-08-20加元/欧元cadeur0.6730.6760.6770.6750.6750.000.430%
2017-08-18加元/欧元cadeur0.6730.6730.6770.6720.6760.000.480%
2017-08-17加元/欧元cadeur0.6730.6730.6730.6720.6720.00-0.040%
2017-08-16加元/欧元cadeur0.6730.6730.6730.6720.6720.00-0.130%
2017-08-15加元/欧元cadeur0.6680.6680.6680.6680.6680.00-0.030%
2017-08-14加元/欧元cadeur0.6670.6670.6670.6670.6670.00-0.010%
2017-08-13加元/欧元cadeur0.6670.6670.6680.6670.6670.000.060%
2017-08-11加元/欧元cadeur0.6670.6670.6690.6660.6670.00-0.020%
2017-08-10加元/欧元cadeur0.6670.6670.6670.6670.6670.000.050%
2017-08-09加元/欧元cadeur0.6700.6700.6700.6690.6690.00-0.010%
2017-08-08加元/欧元cadeur0.6720.6720.6720.6710.6710.00-0.100%
2017-08-07加元/欧元cadeur0.6680.6680.6690.6680.6690.000.010%
2017-08-06加元/欧元cadeur0.6690.6720.6720.6710.6710.000.310%
2017-08-04加元/欧元cadeur0.6690.6690.6740.6690.6720.000.370%
2017-08-03加元/欧元cadeur0.6690.6690.6690.6690.6690.000.030%
2017-08-02加元/欧元cadeur0.6710.6710.6710.6710.6710.000.040%
2017-08-01加元/欧元cadeur0.6750.6750.6760.6750.6750.00-0.090%
2017-07-31加元/欧元cadeur0.6760.6760.6760.6760.6760.000.010%
2017-07-30加元/欧元cadeur0.6820.6840.6850.6840.6840.000.340%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN