外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-17加元/欧元cadeur0.6680.6680.6690.6670.6670.00-0.090%
2018-10-16加元/欧元cadeur0.6650.6650.6680.6640.6670.000.320%
2018-10-15加元/欧元cadeur0.6640.6640.6660.6610.6650.000.140%
2018-10-13加元/欧元cadeur0.6640.6620.6650.6610.6640.000.00
2018-10-12加元/欧元cadeur0.6620.6620.6650.6610.6640.000.320%
2018-10-11加元/欧元cadeur0.6650.6650.6650.6610.6630.00-0.230%
2018-10-10加元/欧元cadeur0.6720.6720.6720.6670.6670.00-0.670%
2018-10-09加元/欧元cadeur0.6710.6710.6730.6710.6720.000.030%
2018-10-08加元/欧元cadeur0.6710.6700.6720.6690.6710.000.090%
2018-10-06加元/欧元cadeur0.6710.6720.6730.6700.6710.000.00
2018-10-05加元/欧元cadeur0.6720.6720.6730.6700.6710.00-0.060%
2018-10-04加元/欧元cadeur0.6770.6770.6770.6730.6730.00-0.470%
2018-10-03加元/欧元cadeur0.6750.6750.6770.6730.6770.000.220%
2018-10-02加元/欧元cadeur0.6740.6740.6770.6740.6750.000.150%
2018-10-01加元/欧元cadeur0.6670.6680.6750.6680.6750.0101.170%
2018-09-29加元/欧元cadeur0.6670.6590.6680.6590.6670.000.00
2018-09-28加元/欧元cadeur0.6590.6590.6660.6590.6660.0101.050%
2018-09-27加元/欧元cadeur0.6530.6530.6570.6520.6570.000.660%
2018-09-26加元/欧元cadeur0.6560.6560.6580.6550.6560.000.00
2018-09-25加元/欧元cadeur0.6570.6570.6570.6540.6560.00-0.110%
2018-09-24加元/欧元cadeur0.6590.6590.6590.6550.6570.00-0.330%
2018-09-22加元/欧元cadeur0.6590.6580.6600.6570.6590.000.00
2018-09-21加元/欧元cadeur0.6580.6580.6600.6570.6600.000.260%
2018-09-20加元/欧元cadeur0.6620.6620.6630.6580.6600.00-0.420%
2018-09-19加元/欧元cadeur0.6600.6600.6620.6590.6610.000.120%
2018-09-18加元/欧元cadeur0.6560.6560.6590.6550.6590.000.350%
2018-09-17加元/欧元cadeur0.6600.6600.6600.6560.6570.00-0.410%
2018-09-15加元/欧元cadeur0.6600.6580.6600.6570.6600.000.00
2018-09-14加元/欧元cadeur0.6580.6580.6590.6570.6580.000.020%
2018-09-13加元/欧元cadeur0.6620.6610.6620.6570.6580.00-0.470%
2018-09-12加元/欧元cadeur0.6600.6600.6620.6590.6610.000.200%
2018-09-11加元/欧元cadeur0.6550.6550.6570.6540.6570.000.290%
2018-09-10加元/欧元cadeur0.6580.6570.6570.6540.6550.00-0.490%
2018-09-08加元/欧元cadeur0.6580.6540.6580.6530.6580.000.00
2018-09-07加元/欧元cadeur0.6540.6540.6570.6530.6560.000.230%
2018-09-06加元/欧元cadeur0.6520.6520.6530.6510.6510.00-0.180%
2018-09-05加元/欧元cadeur0.6550.6550.6560.6510.6520.00-0.410%
2018-09-04加元/欧元cadeur0.6570.6570.6590.6550.6550.00-0.290%
2018-09-03加元/欧元cadeur0.6610.6600.6600.6570.6570.00-0.640%
2018-09-01加元/欧元cadeur0.6610.6600.6610.6570.6610.000.00
2018-08-31加元/欧元cadeur0.6600.6600.6600.6570.6590.00-0.210%
2018-08-30加元/欧元cadeur0.6610.6610.6620.6600.6610.00-0.090%
2018-08-29加元/欧元cadeur0.6610.6610.6630.6600.6600.00-0.180%
2018-08-28加元/欧元cadeur0.6600.6600.6620.6590.6600.00-0.030%
2018-08-27加元/欧元cadeur0.6610.6600.6620.6580.6600.00-0.060%
2018-08-25加元/欧元cadeur0.6610.6620.6620.6590.6610.000.00
2018-08-24加元/欧元cadeur0.6620.6620.6620.6590.6600.00-0.290%
2018-08-23加元/欧元cadeur0.6630.6630.6640.6610.6620.00-0.230%
2018-08-22加元/欧元cadeur0.6630.6620.6640.6600.6620.00-0.050%
2018-08-21加元/欧元cadeur0.6670.6670.6680.6640.6640.00-0.430%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN