外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-03-22加元/欧元cadeur0.6580.6580.6620.6570.6600.000.400%
2019-03-21加元/欧元cadeur0.6580.6580.6590.6570.6580.000.060%
2019-03-20加元/欧元cadeur0.6610.6610.6610.6590.6610.00-0.060%
2019-03-19加元/欧元cadeur0.6610.6610.6650.6610.6630.000.300%
2019-03-18加元/欧元cadeur0.6610.6620.6630.6600.6610.00-0.060%
2019-03-16加元/欧元cadeur0.6610.6630.6640.6600.6610.000.00
2019-03-15加元/欧元cadeur0.6630.6630.6640.6600.6610.00-0.300%
2019-03-14加元/欧元cadeur0.6630.6630.6640.6630.6640.000.080%
2019-03-13加元/欧元cadeur0.6630.6630.6640.6620.6640.000.080%
2019-03-12加元/欧元cadeur0.6630.6630.6630.6610.6630.00-0.120%
2019-03-11加元/欧元cadeur0.6640.6630.6640.6620.6640.000.00
2019-03-09加元/欧元cadeur0.6640.6640.6650.6620.6640.000.00
2019-03-08加元/欧元cadeur0.6640.6640.6650.6620.6630.00-0.150%
2019-03-07加元/欧元cadeur0.6580.6580.6630.6570.6630.000.730%
2019-03-06加元/欧元cadeur0.6620.6620.6620.6570.6580.00-0.650%
2019-03-05加元/欧元cadeur0.6630.6620.6630.6610.6620.00-0.020%
2019-03-04加元/欧元cadeur0.6620.6610.6640.6600.6630.000.200%
2019-03-02加元/欧元cadeur0.6620.6680.6700.6610.6620.000.00
2019-03-01加元/欧元cadeur0.6680.6680.6700.6630.6630.00-0.690%
2019-02-28加元/欧元cadeur0.6680.6680.6690.6640.6660.00-0.340%
2019-02-27加元/欧元cadeur0.6660.6660.6690.6660.6680.000.290%
2019-02-26加元/欧元cadeur0.6670.6670.6670.6650.6670.00-0.060%
2019-02-25加元/欧元cadeur0.6720.6710.6720.6680.6690.00-0.490%
2019-02-23加元/欧元cadeur0.6720.6670.6720.6660.6720.000.00
2019-02-22加元/欧元cadeur0.6670.6670.6690.6660.6680.000.240%
2019-02-21加元/欧元cadeur0.6690.6690.6690.6680.6680.00-0.090%
2019-02-20加元/欧元cadeur0.6670.6670.6690.6670.6690.000.220%
2019-02-19加元/欧元cadeur0.6680.6680.6690.6650.6650.00-0.360%
2019-02-18加元/欧元cadeur0.6680.6680.6690.6660.6680.00-0.070%
2019-02-16加元/欧元cadeur0.6680.6660.6700.6650.6680.000.00
2019-02-15加元/欧元cadeur0.6660.6660.6700.6650.6680.000.390%
2019-02-14加元/欧元cadeur0.6700.6700.6700.6640.6650.00-0.640%
2019-02-13加元/欧元cadeur0.6670.6670.6690.6670.6690.000.370%
2019-02-12加元/欧元cadeur0.6660.6660.6680.6660.6680.000.210%
2019-02-11加元/欧元cadeur0.6650.6650.6670.6640.6660.000.230%
2019-02-09加元/欧元cadeur0.6650.6620.6660.6610.6650.000.00
2019-02-08加元/欧元cadeur0.6620.6620.6650.6610.6640.000.330%
2019-02-07加元/欧元cadeur0.6660.6650.6660.6640.6640.00-0.320%
2019-02-06加元/欧元cadeur0.6670.6680.6680.6650.6670.00-0.100%
2019-02-05加元/欧元cadeur0.6660.6660.6680.6660.6670.000.090%
2019-02-04加元/欧元cadeur0.6670.6660.6680.6650.6660.00-0.070%
2019-02-02加元/欧元cadeur0.6670.6650.6670.6630.6670.000.00
2019-02-01加元/欧元cadeur0.6650.6650.6670.6630.6660.000.120%
2019-01-31加元/欧元cadeur0.6620.6620.6630.6610.6630.000.140%
2019-01-30加元/欧元cadeur0.6590.6590.6630.6580.6630.000.650%
2019-01-29加元/欧元cadeur0.6600.6600.6610.6580.6600.000.110%
2019-01-28加元/欧元cadeur0.6640.6630.6640.6580.6590.00-0.650%
2019-01-26加元/欧元cadeur0.6640.6620.6640.6610.6640.000.00
2019-01-25加元/欧元cadeur0.6620.6620.6630.6610.6620.00-0.060%
2019-01-24加元/欧元cadeur0.6580.6580.6610.6580.6590.000.140%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN