外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-21美元/新台币usdtwd30.88530.88530.88530.88530.8850.000.00
2018-10-20美元/新台币usdtwd30.88530.98131.02230.84530.8850.000.00
2018-10-19美元/新台币usdtwd30.94430.98131.02230.84530.865-0.080-0.260%
2018-10-18美元/新台币usdtwd30.81430.81530.99130.79930.9770.1600.530%
2018-10-17美元/新台币usdtwd30.71830.79930.88930.69830.8340.1200.380%
2018-10-16美元/新台币usdtwd30.82530.83530.91730.75930.797-0.030-0.090%
2018-10-15美元/新台币usdtwd30.89830.89830.94030.77830.844-0.050-0.170%
2018-10-14美元/新台币usdtwd30.89830.89830.89830.89830.8980.000.00
2018-10-13美元/新台币usdtwd30.89830.95631.04530.75730.8980.000.00
2018-10-12美元/新台币usdtwd30.94930.95631.04530.75730.877-0.070-0.230%
2018-10-11美元/新台币usdtwd31.09631.10331.16630.92631.004-0.090-0.300%
2018-10-10美元/新台币usdtwd30.93930.95631.05230.92730.9860.0500.150%
2018-10-09美元/新台币usdtwd30.98530.95331.04130.90030.973-0.010-0.040%
2018-10-08美元/新台币usdtwd30.89830.89831.02630.82030.9950.1000.310%
2018-10-06美元/新台币usdtwd30.89830.84330.94130.75930.8980.000.00
2018-10-05美元/新台币usdtwd30.81630.84330.94130.75930.9200.1000.340%
2018-10-04美元/新台币usdtwd30.72930.74430.85230.68030.8280.1000.320%
2018-10-03美元/新台币usdtwd30.65930.66130.73530.63430.7220.0600.210%
2018-10-02美元/新台币usdtwd30.46930.53630.68330.46030.6430.1700.570%
2018-10-01美元/新台币usdtwd30.44430.44430.56030.44430.5480.1000.340%
2018-09-30美元/新台币usdtwd30.44430.44430.44430.44430.4440.000.00
2018-09-29美元/新台币usdtwd30.44430.51130.57430.43430.4440.000.00
2018-09-28美元/新台币usdtwd30.50830.51130.57430.43630.455-0.050-0.170%
2018-09-27美元/新台币usdtwd30.60830.67030.68930.49930.519-0.090-0.290%
2018-09-26美元/新台币usdtwd30.59030.66830.69030.58830.6610.0700.230%
2018-09-25美元/新台币usdtwd30.64330.65730.70830.60930.6730.0300.100%
2018-09-24美元/新台币usdtwd30.63630.63630.71730.61630.6830.0500.150%
2018-09-22美元/新台币usdtwd30.63630.71530.75830.54530.6360.000.00
2018-09-21美元/新台币usdtwd30.71130.71530.75830.54530.639-0.070-0.230%
2018-09-20美元/新台币usdtwd30.66730.67030.79830.65430.7620.0900.310%
2018-09-19美元/新台币usdtwd30.72430.73830.80530.71030.7490.0200.080%
2018-09-18美元/新台币usdtwd30.79630.80830.82530.75630.776-0.020-0.060%
2018-09-17美元/新台币usdtwd30.75530.75530.82830.75030.7650.0100.030%
2018-09-16美元/新台币usdtwd30.75530.75530.75530.75530.7550.000.00
2018-09-15美元/新台币usdtwd30.75530.75530.75530.75530.7550.000.00
2018-09-14美元/新台币usdtwd30.70430.70030.79530.69230.7600.0600.180%
2018-09-13美元/新台币usdtwd30.71230.68830.81430.68830.7820.0700.230%
2018-09-12美元/新台币usdtwd30.74930.79230.83930.70630.736-0.010-0.040%
2018-09-11美元/新台币usdtwd30.77830.77930.84930.74130.8000.0200.070%
2018-09-10美元/新台币usdtwd30.81330.81330.84730.77930.8280.0100.050%
2018-09-09美元/新台币usdtwd30.81330.81330.81330.81330.8130.000.00
2018-09-08美元/新台币usdtwd30.81330.81330.81330.81330.8130.000.00
2018-09-07美元/新台币usdtwd30.77330.77730.81030.72430.7720.000.00
2018-09-06美元/新台币usdtwd30.73630.77030.81130.70930.7740.0400.120%
2018-09-05美元/新台币usdtwd30.71030.75530.83830.70930.7890.0800.260%
2018-09-04美元/新台币usdtwd30.71930.73430.83030.68030.7830.0600.210%
2018-09-03美元/新台币usdtwd30.67130.67130.76830.63730.7370.0700.220%
2018-09-02美元/新台币usdtwd30.67130.67130.67130.67130.6710.000.00
2018-09-01美元/新台币usdtwd30.67130.68830.74530.62530.6710.000.00
2018-08-31美元/新台币usdtwd30.67430.68830.74530.63530.6870.0100.040%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN