外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-21美元/新台币usdtwd30.07530.07530.09229.95029.982-0.090-0.310%
2017-11-20美元/新台币usdtwd30.08430.04830.1523030.024-0.060-0.200%
2017-11-18美元/新台币usdtwd30.08430.04830.04830.04830.048-0.040-0.120%
2017-11-17美元/新台币usdtwd30.12530.13130.16229.97530.065-0.060-0.200%
2017-11-16美元/新台币usdtwd30.11130.11730.1563030.045-0.070-0.220%
2017-11-15美元/新台币usdtwd30.14330.14430.17230.00330.068-0.070-0.250%
2017-11-14美元/新台币usdtwd30.17230.17930.18630.08330.142-0.030-0.100%
2017-11-13美元/新台币usdtwd30.14830.14830.20430.09730.1810.0300.110%
2017-11-12美元/新台币usdtwd30.14830.14830.14830.14830.1480.000.00
2017-11-11美元/新台币usdtwd30.14830.18130.20230.10830.1480.000.00
2017-11-10美元/新台币usdtwd30.17430.18130.19530.10830.168-0.010-0.020%
2017-11-09美元/新台币usdtwd30.17830.16630.20030.10830.1940.0200.050%
2017-11-08美元/新台币usdtwd30.15730.16530.19930.10830.140-0.020-0.060%
2017-11-07美元/新台币usdtwd030.16430.21030.10830.1990.000.00
2017-11-06美元/新台币usdtwd030.15430.21830.12830.1660.000.00
2017-11-03美元/新台币usdtwd030.17930.22830.11030.1980.000.00
2017-11-02美元/新台币usdtwd030.12830.21930.08830.1550.000.00
2017-11-01美元/新台币usdtwd030.15230.17630.07830.1380.000.00
2017-10-31美元/新台币usdtwd30.16530.11030.16530.11030.1650.000.00
2017-10-30美元/新台币usdtwd30.19230.17330.19530.15030.182-0.010-0.030%
2017-10-29美元/新台币usdtwd30.13530.13530.15330.13530.1350.000.00
2017-10-27美元/新台币usdtwd30.22030.24830.31830.13030.135-0.080-0.280%
2017-10-26美元/新台币usdtwd30.22030.24830.25330.20930.2220.000.010%
2017-10-25美元/新台币usdtwd30.25730.25730.26430.22230.246-0.010-0.040%
2017-10-24美元/新台币usdtwd30.25330.29030.29030.25230.2560.000.010%
2017-10-23美元/新台币usdtwd30.24030.25830.25830.22330.2400.000.00
2017-10-22美元/新台币usdtwd30.22030.22030.27930.20030.2200.000.00
2017-10-20美元/新台币usdtwd30.21930.21930.28730.12830.2200.000.00
2017-10-19美元/新台币usdtwd30.21930.21930.22030.18930.213-0.010-0.020%
2017-10-18美元/新台币usdtwd30.18430.20030.21430.15930.1830.000.00
2017-10-17美元/新台币usdtwd30.17930.17930.19230.17630.1770.00-0.010%
2017-10-16美元/新台币usdtwd30.13930.15030.15230.13830.1400.000.00
2017-10-15美元/新台币usdtwd30.10530.10530.14530.10530.1430.0400.130%
2017-10-13美元/新台币usdtwd30.18930.18330.21630.03830.105-0.080-0.280%
2017-10-12美元/新台币usdtwd30.18930.18330.20230.17730.1900.000.00
2017-10-11美元/新台币usdtwd30.21030.22630.22630.20930.2200.0100.030%
2017-10-10美元/新台币usdtwd30.35530.27330.36930.27330.3560.000.00
2017-10-09美元/新台币usdtwd30.36930.39530.39530.33530.357-0.010-0.040%
2017-10-08美元/新台币usdtwd30.36830.36830.37030.35630.357-0.010-0.040%
2017-10-06美元/新台币usdtwd30.33530.34930.45430.28830.3680.0300.110%
2017-10-05美元/新台币usdtwd30.33530.34930.34930.31730.328-0.010-0.020%
2017-10-04美元/新台币usdtwd30.42430.42930.42930.42330.4270.000.010%
2017-10-03美元/新台币usdtwd30.42930.42930.43830.40930.424-0.010-0.020%
2017-10-02美元/新台币usdtwd30.40530.40630.40630.39230.393-0.010-0.040%
2017-10-01美元/新台币usdtwd30.31130.30030.35030.22030.3120.000.00
2017-09-30美元/新台币usdtwd30.37030.30030.35030.22030.292-0.080-0.260%
2017-09-29美元/新台币usdtwd30.37030.37030.40430.27630.311-0.060-0.190%
2017-09-28美元/新台币usdtwd30.37030.37030.38530.36030.3710.000.00
2017-09-27美元/新台币usdtwd30.28330.29430.35430.26230.2920.0100.030%
2017-09-26美元/新台币usdtwd30.20830.19730.26130.19430.195-0.010-0.040%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN