外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-04-20美元/新台币usdtwd30.80030.80030.80030.80030.8000.000.00
2019-04-19美元/新台币usdtwd30.82030.82030.85030.79030.8200.000.00
2019-04-18美元/新台币usdtwd30.76030.76030.86030.72030.8280.0700.220%
2019-04-17美元/新台币usdtwd30.85030.85030.89030.77030.790-0.060-0.190%
2019-04-16美元/新台币usdtwd30.86030.87330.88330.82030.8600.000.00
2019-04-15美元/新台币usdtwd30.84030.83030.87230.80030.8550.0100.050%
2019-04-13美元/新台币usdtwd30.84030.83030.83030.83030.830-0.010-0.030%
2019-04-12美元/新台币usdtwd30.85030.84030.88130.81430.840-0.010-0.030%
2019-04-11美元/新台币usdtwd30.82030.82030.86230.80030.8450.0200.080%
2019-04-10美元/新台币usdtwd30.82030.82030.86030.79030.8300.0100.030%
2019-04-09美元/新台币usdtwd30.81030.82030.85030.79030.8200.0100.030%
2019-04-08美元/新台币usdtwd30.80030.79030.88030.78830.8300.0300.100%
2019-04-07美元/新台币usdtwd30.80030.79030.79030.79030.790-0.010-0.030%
2019-04-06美元/新台币usdtwd30.80030.79030.79030.79030.790-0.010-0.030%
2019-04-05美元/新台币usdtwd30.80330.80030.82530.77030.8100.0100.020%
2019-04-04美元/新台币usdtwd30.79030.79830.83330.78030.8130.0200.070%
2019-04-03美元/新台币usdtwd30.83030.83030.84030.78030.800-0.030-0.100%
2019-04-02美元/新台币usdtwd30.79730.77030.86030.77030.8260.0300.090%
2019-04-01美元/新台币usdtwd30.84030.84030.85030.77030.800-0.040-0.130%
2019-03-29美元/新台币usdtwd30.85230.85130.87030.81030.834-0.020-0.060%
2019-03-28美元/新台币usdtwd30.86430.85030.90530.83030.8770.0100.040%
2019-03-27美元/新台币usdtwd30.83830.84830.90030.80030.8700.0300.100%
2019-03-26美元/新台币usdtwd30.83030.82930.86030.78030.8260.00-0.010%
2019-03-25美元/新台币usdtwd30.86030.86030.88030.79030.830-0.030-0.100%
2019-03-23美元/新台币usdtwd30.86030.80030.88030.77030.8600.000.00
2019-03-22美元/新台币usdtwd30.80030.80030.88030.77030.8600.0600.190%
2019-03-21美元/新台币usdtwd30.74430.75430.83430.72030.8100.0700.210%
2019-03-20美元/新台币usdtwd30.79030.80030.85030.78030.8000.0100.030%
2019-03-19美元/新台币usdtwd30.76330.76030.84030.75030.8000.0400.120%
2019-03-18美元/新台币usdtwd30.85030.85030.90030.75030.770-0.080-0.260%
2019-03-17美元/新台币usdtwd30.85030.85030.85030.85030.8500.000.00
2019-03-16美元/新台币usdtwd30.85030.92530.93030.83930.8500.000.00
2019-03-15美元/新台币usdtwd30.91030.92530.93030.83930.846-0.060-0.210%
2019-03-14美元/新台币usdtwd30.89530.89630.93130.86030.9170.0200.070%
2019-03-13美元/新台币usdtwd30.88330.89330.92130.85030.9000.0200.060%
2019-03-12美元/新台币usdtwd30.90230.90030.93330.85030.9060.000.010%
2019-03-11美元/新台币usdtwd30.90130.89030.91830.85030.9100.0100.030%
2019-03-10美元/新台币usdtwd30.90130.89030.89030.89030.890-0.010-0.040%
2019-03-09美元/新台币usdtwd30.90130.89030.89030.89030.890-0.010-0.040%
2019-03-08美元/新台币usdtwd30.91030.92030.92230.85030.900-0.010-0.030%
2019-03-07美元/新台币usdtwd30.83030.84030.90030.82030.9000.0700.230%
2019-03-06美元/新台币usdtwd30.83030.83930.87030.81030.820-0.010-0.030%
2019-03-05美元/新台币usdtwd30.83030.80030.86030.80030.8350.000.020%
2019-03-04美元/新台币usdtwd30.83030.83030.85030.78030.8300.000.00
2019-03-02美元/新台币usdtwd30.83030.83030.83030.83030.8320.000.010%
2019-03-01美元/新台币usdtwd30.80930.80930.84130.78530.8220.0100.040%
2019-02-28美元/新台币usdtwd30.78030.78630.83330.76330.8310.0500.170%
2019-02-27美元/新台币usdtwd30.75530.75130.81030.72830.7820.0300.090%
2019-02-26美元/新台币usdtwd30.73430.74830.80030.71930.7640.0300.100%
2019-02-25美元/新台币usdtwd30.77030.77030.82830.70330.710-0.060-0.190%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN