外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-02-18美元/新台币usdtwd30.80830.80830.84330.77330.8410.0300.110%
2019-02-17美元/新台币usdtwd30.80830.80830.80830.80830.8080.000.00
2019-02-16美元/新台币usdtwd30.80830.81830.87530.79130.8080.000.00
2019-02-15美元/新台币usdtwd30.81830.81830.87530.79630.8170.000.00
2019-02-14美元/新台币usdtwd30.82830.84230.86130.78030.8340.0100.020%
2019-02-13美元/新台币usdtwd30.79830.79230.86130.77030.8220.0200.080%
2019-02-12美元/新台币usdtwd30.87130.88130.89130.77030.808-0.060-0.200%
2019-02-11美元/新台币usdtwd30.83930.83930.87830.76030.8490.0100.030%
2019-02-10美元/新台币usdtwd30.83930.83930.83930.83930.8390.000.00
2019-02-09美元/新台币usdtwd30.83930.81230.84430.77530.8390.000.00
2019-02-08美元/新台币usdtwd30.80530.81230.83930.77530.8350.0300.100%
2019-02-07美元/新台币usdtwd30.79830.79430.82030.76130.7990.000.00
2019-02-06美元/新台币usdtwd30.73230.72530.79730.72030.7900.0600.190%
2019-02-05美元/新台币usdtwd30.76730.77330.81630.70130.736-0.030-0.100%
2019-02-04美元/新台币usdtwd30.75030.75730.83930.72830.7640.0100.050%
2019-02-03美元/新台币usdtwd30.75030.75730.75730.75730.7570.0100.020%
2019-02-02美元/新台币usdtwd30.75030.68430.78030.67930.7500.000.00
2019-02-01美元/新台币usdtwd30.68330.68430.78030.67930.7480.0600.210%
2019-01-31美元/新台币usdtwd30.71930.69830.76130.63030.654-0.070-0.210%
2019-01-30美元/新台币usdtwd30.78030.79030.81830.72730.7760.00-0.010%
2019-01-29美元/新台币usdtwd30.76830.77030.84630.75830.7940.0300.080%
2019-01-28美元/新台币usdtwd30.70630.70630.80130.69930.7780.0700.230%
2019-01-27美元/新台币usdtwd30.70630.70630.70630.70630.7060.000.00
2019-01-26美元/新台币usdtwd30.70630.87130.90130.68230.7060.000.00
2019-01-25美元/新台币usdtwd30.85930.87130.90130.68230.711-0.150-0.480%
2019-01-24美元/新台币usdtwd30.86030.85130.92430.83830.8660.0100.020%
2019-01-23美元/新台币usdtwd30.87530.88630.92430.84230.8710.00-0.010%
2019-01-22美元/新台币usdtwd30.88330.91030.93830.82030.8940.0100.040%
2019-01-21美元/新台币usdtwd30.81030.83030.90130.81230.8960.0900.280%
2019-01-19美元/新台币usdtwd30.81030.83030.84130.83030.8300.0200.060%
2019-01-18美元/新台币usdtwd30.81430.81830.86630.79830.8510.0400.120%
2019-01-17美元/新台币usdtwd30.76530.76730.87630.76330.8620.1000.320%
2019-01-16美元/新台币usdtwd30.82530.82430.86530.79030.8420.0200.060%
2019-01-15美元/新台币usdtwd30.80630.86230.86230.78530.8140.0100.030%
2019-01-14美元/新台币usdtwd30.79430.79430.89130.76730.8570.0600.200%
2019-01-13美元/新台币usdtwd30.79430.79430.79430.79430.7940.000.00
2019-01-12美元/新台币usdtwd30.79430.79430.79430.79430.7940.000.00
2019-01-11美元/新台币usdtwd30.76630.77030.81930.67330.7830.0200.060%
2019-01-10美元/新台币usdtwd30.72130.73730.82930.70730.7880.0700.220%
2019-01-09美元/新台币usdtwd30.82430.87730.87730.73030.777-0.050-0.150%
2019-01-08美元/新台币usdtwd30.81030.80030.88930.75830.8560.0500.150%
2019-01-07美元/新台币usdtwd30.78530.78230.83230.72230.7970.0100.040%
2019-01-05美元/新台币usdtwd30.78530.87030.90930.76030.7850.000.00
2019-01-04美元/新台币usdtwd30.87930.87030.90930.78730.792-0.090-0.280%
2019-01-03美元/新台币usdtwd30.76530.77830.96030.75630.8960.1300.430%
2019-01-02美元/新台币usdtwd30.53130.53130.80430.43530.7850.2500.830%
2019-01-01美元/新台币usdtwd30.56230.52230.60730.52230.6060.0400.140%
2018-12-31美元/新台币usdtwd30.55630.56430.62130.45030.5980.0400.140%
2018-12-30美元/新台币usdtwd30.55630.56430.56430.56430.5640.0100.030%
2018-12-29美元/新台币usdtwd30.55630.56430.56430.56430.5640.0100.030%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN