外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-12美元/新台币usdtwd30.76630.75030.87830.70930.758-0.010-0.030%
2018-12-11美元/新台币usdtwd30.85830.85730.91830.80230.842-0.020-0.050%
2018-12-10美元/新台币usdtwd30.91830.91830.93130.84130.906-0.010-0.040%
2018-12-09美元/新台币usdtwd30.91830.91830.91830.91830.9180.000.00
2018-12-08美元/新台币usdtwd30.91830.82930.93630.75630.9180.000.00
2018-12-07美元/新台币usdtwd30.83030.82930.91430.75630.8910.0600.200%
2018-12-06美元/新台币usdtwd30.71430.76030.88730.70130.8500.1400.440%
2018-12-05美元/新台币usdtwd30.74830.76130.82730.69130.8100.0600.200%
2018-12-04美元/新台币usdtwd30.59130.57830.76030.55930.7010.1100.360%
2018-12-03美元/新台币usdtwd30.84430.84430.84430.63930.672-0.170-0.560%
2018-12-02美元/新台币usdtwd30.84430.84430.84430.84430.8440.000.00
2018-12-01美元/新台币usdtwd30.84430.75730.85830.63330.8440.000.00
2018-11-30美元/新台币usdtwd30.66230.75730.84930.63330.8330.1700.560%
2018-11-29美元/新台币usdtwd30.76230.75730.88030.69530.8100.0500.160%
2018-11-28美元/新台币usdtwd30.90430.90530.91830.82030.883-0.020-0.070%
2018-11-27美元/新台币usdtwd30.85930.89830.91330.81930.9020.0400.140%
2018-11-26美元/新台币usdtwd30.93030.93030.94130.81330.847-0.080-0.270%
2018-11-25美元/新台币usdtwd30.93030.93030.93030.93030.9300.000.00
2018-11-24美元/新台币usdtwd30.93030.93030.93030.93030.9300.000.00
2018-11-23美元/新台币usdtwd30.79530.79630.93830.79430.9200.1300.410%
2018-11-22美元/新台币usdtwd30.85330.85730.93030.77130.8990.0500.150%
2018-11-21美元/新台币usdtwd30.94130.95930.99630.79530.820-0.120-0.390%
2018-11-16美元/新台币usdtwd30.78730.78630.89730.78630.8720.0800.280%
2018-11-15美元/新台币usdtwd30.82030.80430.91430.77130.8340.0100.050%
2018-11-14美元/新台币usdtwd30.77930.87230.94630.75630.8790.1000.320%
2018-11-13美元/新台币usdtwd30.83430.84530.94630.81430.8760.0400.140%
2018-11-12美元/新台币usdtwd30.77230.77230.89530.77230.8630.0900.300%
2018-11-10美元/新台币usdtwd30.77230.62430.80230.60230.7720.000.00
2018-11-09美元/新台币usdtwd30.62530.62430.80230.60230.7700.1500.470%
2018-11-08美元/新台币usdtwd30.56630.57730.71830.56430.6760.1100.360%
2018-11-07美元/新台币usdtwd30.66830.76530.77930.58730.634-0.030-0.110%
2018-11-06美元/新台币usdtwd30.69430.69430.78330.67330.7540.0600.200%
2018-11-05美元/新台币usdtwd30.57430.57430.78030.57430.6920.1200.390%
2018-11-03美元/新台币usdtwd30.57430.72830.80030.40430.5740.000.00
2018-11-02美元/新台币usdtwd30.73630.72830.80030.40430.563-0.170-0.560%
2018-11-01美元/新台币usdtwd30.93030.94030.95230.72230.738-0.190-0.620%
2018-10-31美元/新台币usdtwd30.93930.94930.97730.85630.930-0.010-0.030%
2018-10-30美元/新台币usdtwd30.94130.94231.00630.88830.929-0.010-0.040%
2018-10-29美元/新台币usdtwd30.96130.96131.01630.92030.952-0.010-0.030%
2018-10-27美元/新台币usdtwd30.96130.91031.04330.87830.9610.000.00
2018-10-26美元/新台币usdtwd30.94830.91031.04330.87830.9830.0300.110%
2018-10-25美元/新台币usdtwd30.92330.91831.02230.90130.9280.000.020%
2018-10-24美元/新台币usdtwd30.93330.94431.00530.88130.9710.0400.120%
2018-10-23美元/新台币usdtwd30.85630.86831.00430.83430.9720.1200.380%
2018-10-22美元/新台币usdtwd30.88530.88530.98930.83630.9240.0400.130%
2018-10-21美元/新台币usdtwd30.88530.88530.88530.88530.8850.000.00
2018-10-20美元/新台币usdtwd30.88530.98131.02230.84530.8850.000.00
2018-10-19美元/新台币usdtwd30.94430.98131.02230.84530.865-0.080-0.260%
2018-10-18美元/新台币usdtwd30.81430.81530.99130.79930.9770.1600.530%
2018-10-17美元/新台币usdtwd30.71830.79930.88930.69830.8340.1200.380%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN