外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-24美元/新台币usdtwd30.13530.13530.17930.13530.1620.0300.090%
2017-09-22美元/新台币usdtwd30.18330.18430.24430.10130.135-0.050-0.160%
2017-09-21美元/新台币usdtwd30.18330.18430.21330.17730.1980.0100.050%
2017-09-20美元/新台币usdtwd30.10530.11830.12030.10530.1160.0100.040%
2017-09-19美元/新台币usdtwd30.12130.10330.12530.10330.112-0.010-0.030%
2017-09-18美元/新台币usdtwd30.09830.09830.09830.07730.087-0.010-0.040%
2017-09-17美元/新台币usdtwd30.06230.06230.06430.06230.0620.000.00
2017-09-15美元/新台币usdtwd30.08330.09330.13629.97030.062-0.020-0.070%
2017-09-14美元/新台币usdtwd30.08330.09330.09630.08330.0840.000.00
2017-09-13美元/新台币usdtwd30.03330.04530.04630.03230.0330.000.00
2017-09-12美元/新台币usdtwd30.01830.01130.02029.99730.007-0.010-0.040%
2017-09-11美元/新台币usdtwd30.00330.03730.03729.98530.0060.000.010%
2017-09-10美元/新台币usdtwd30.00229.98929.99329.97729.986-0.020-0.050%
2017-09-08美元/新台币usdtwd29.95229.94830.07529.77030.0020.0500.170%
2017-09-07美元/新台币usdtwd29.95229.94830.04629.92030.0340.0800.270%
2017-09-06美元/新台币usdtwd30.08930.07930.09230.07830.079-0.010-0.030%
2017-09-05美元/新台币usdtwd30.04930.06130.06130.03730.0560.0100.020%
2017-09-04美元/新台币usdtwd30.07530.03230.08829.99930.0740.000.00
2017-09-03美元/新台币usdtwd30.10230.10230.14430.10230.1260.0200.080%
2017-09-01美元/新台币usdtwd30.19030.12930.19229.99430.102-0.090-0.290%
2017-08-31美元/新台币usdtwd30.19030.12930.19230.08030.180-0.010-0.030%
2017-08-30美元/新台币usdtwd30.14330.12130.14630.07630.134-0.010-0.030%
2017-08-29美元/新台币usdtwd30.19030.15930.18730.09330.179-0.010-0.040%
2017-08-28美元/新台币usdtwd30.13930.08930.14730.08930.1380.000.00
2017-08-27美元/新台币usdtwd30.08930.15430.15430.08930.0890.000.00
2017-08-25美元/新台币usdtwd30.25330.18530.27930.00830.089-0.160-0.540%
2017-08-24美元/新台币usdtwd30.25330.18530.25430.18530.242-0.010-0.040%
2017-08-23美元/新台币usdtwd30.26930.28130.28230.26930.2690.000.00
2017-08-22美元/新台币usdtwd30.27530.27530.29230.27530.2770.000.010%
2017-08-21美元/新台币usdtwd30.31830.31730.31930.30530.305-0.010-0.040%
2017-08-20美元/新台币usdtwd30.30630.30630.31830.28530.3060.000.00
2017-08-18美元/新台币usdtwd30.29130.30130.37830.24830.3060.0100.050%
2017-08-17美元/新台币usdtwd30.29130.30130.35230.29130.3080.0200.060%
2017-08-16美元/新台币usdtwd30.33930.34030.35630.34030.3420.000.010%
2017-08-15美元/新台币usdtwd30.28230.28330.29830.28230.2870.0100.020%
2017-08-14美元/新台币usdtwd30.29230.25530.29630.25530.284-0.010-0.030%
2017-08-13美元/新台币usdtwd30.33030.33030.34330.32430.3430.0100.040%
2017-08-11美元/新台币usdtwd30.28630.29830.42730.26430.3300.0400.150%
2017-08-10美元/新台币usdtwd30.28630.29830.30030.27730.2860.000.00
2017-08-09美元/新台币usdtwd30.20030.21130.21930.19930.2010.000.00
2017-08-08美元/新台币usdtwd30.18830.18930.19230.15430.178-0.010-0.030%
2017-08-07美元/新台币usdtwd30.22230.22330.22430.21130.2220.000.00
2017-08-06美元/新台币usdtwd30.21630.19530.20830.16330.196-0.020-0.070%
2017-08-04美元/新台币usdtwd30.21630.19930.23730.05130.195-0.020-0.070%
2017-08-03美元/新台币usdtwd30.21630.19930.21830.16330.203-0.010-0.040%
2017-08-02美元/新台币usdtwd30.22930.24030.24430.20530.2300.000.00
2017-08-01美元/新台币usdtwd30.22130.21930.26630.18830.2340.0100.040%
2017-07-31美元/新台币usdtwd30.20530.19730.21030.19630.2080.000.010%
2017-07-30美元/新台币usdtwd30.27730.27730.28830.27730.2780.000.00
2017-07-28美元/新台币usdtwd30.23030.22930.30730.18130.2770.0500.160%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN