外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-02-23美元/新台币usdtwd29.28529.29229.30329.16829.267-0.020-0.060%
2018-02-22美元/新台币usdtwd29.21529.21629.31029.16829.2630.0500.160%
2018-02-21美元/新台币usdtwd29.17329.17329.33229.08829.152-0.020-0.070%
2018-02-20美元/新台币usdtwd29.01929.03229.21428.96829.1650.1500.500%
2018-02-19美元/新台币usdtwd29.05929.05929.13629.02929.1130.0500.190%
2018-02-18美元/新台币usdtwd29.05929.05929.05929.05929.0590.000.00
2018-02-17美元/新台币usdtwd29.05929.05929.05929.05929.0590.000.00
2018-02-16美元/新台币usdtwd28.95028.95029.09128.93929.0880.1400.480%
2018-02-15美元/新台币usdtwd29.08229.14429.18928.94729.028-0.050-0.190%
2018-02-14美元/新台币usdtwd29.27729.27729.35129.12529.150-0.130-0.430%
2018-02-13美元/新台币usdtwd29.35429.39229.39329.24529.295-0.060-0.200%
2018-02-12美元/新台币usdtwd29.31029.30829.39629.24429.3320.0200.080%
2018-02-10美元/新台币usdtwd29.31029.38129.42629.24629.3100.000.00
2018-02-09美元/新台币usdtwd29.36529.38129.42629.24629.324-0.040-0.140%
2018-02-08美元/新台币usdtwd29.25729.26029.41129.19829.4030.1500.500%
2018-02-07美元/新台币usdtwd29.19229.19229.37229.15829.2150.0200.080%
2018-02-06美元/新台币usdtwd29.29729.29829.44229.27029.2970.000.00
2018-02-05美元/新台币usdtwd29.29829.29829.37729.19829.3070.0100.030%
2018-02-04美元/新台币usdtwd29.29829.29829.29829.29829.2980.000.00
2018-02-03美元/新台币usdtwd29.29829.19629.37429.11829.2980.000.00
2018-02-02美元/新台币usdtwd29.18329.19629.35029.11829.3150.1300.450%
2018-02-01美元/新台币usdtwd29.13629.13729.28029.06829.2190.0800.280%
2018-01-31美元/新台币usdtwd29.22529.23029.24229.06529.139-0.090-0.290%
2018-01-30美元/新台币usdtwd29.17529.18829.26329.12829.2530.0800.270%
2018-01-29美元/新台币usdtwd29.06829.06829.21629.01829.1890.1200.420%
2018-01-28美元/新台币usdtwd29.06829.06829.06829.06829.0680.000.00
2018-01-27美元/新台币usdtwd29.06829.04829.15828.99829.0680.000.00
2018-01-26美元/新台币usdtwd29.04929.04829.15828.99829.1140.0700.220%
2018-01-25美元/新台币usdtwd29.08529.08729.29228.97829.022-0.060-0.220%
2018-01-24美元/新台币usdtwd29.21629.21529.39229.06929.081-0.140-0.460%
2018-01-23美元/新台币usdtwd29.21229.22629.42229.05829.2130.000.00
2018-01-22美元/新台币usdtwd29.33929.33929.46829.13729.253-0.090-0.290%
2018-01-21美元/新台币usdtwd29.33929.33929.33929.33929.3390.000.00
2018-01-20美元/新台币usdtwd29.33929.54129.55429.29429.3390.000.00
2018-01-19美元/新台币usdtwd29.54229.54129.55429.30129.317-0.230-0.760%
2018-01-18美元/新台币usdtwd29.55329.55329.59429.47229.477-0.080-0.260%
2018-01-17美元/新台币usdtwd29.53929.53329.58829.45829.5590.0200.070%
2018-01-16美元/新台币usdtwd29.52029.52929.60229.46829.5540.0300.120%
2018-01-15美元/新台币usdtwd29.57829.57829.59429.44829.558-0.020-0.070%
2018-01-13美元/新台币usdtwd29.57829.59829.65229.47829.5780.000.00
2018-01-12美元/新台币usdtwd29.58729.59829.65229.47829.5970.0100.030%
2018-01-11美元/新台币usdtwd29.58029.58029.65029.49829.563-0.020-0.060%
2018-01-10美元/新台币usdtwd29.51729.51629.64129.50829.5610.0400.150%
2018-01-09美元/新台币usdtwd29.50129.50229.62029.43829.6040.1000.350%
2018-01-08美元/新台币usdtwd29.43829.43829.57829.37829.5390.1000.340%
2018-01-06美元/新台币usdtwd29.43829.43829.43829.43829.4380.000.00
2018-01-05美元/新台币usdtwd29.56929.56829.58129.41829.503-0.070-0.220%
2018-01-04美元/新台币usdtwd29.57929.58129.63429.50829.5940.0100.050%
2018-01-03美元/新台币usdtwd29.61829.61829.61929.46829.574-0.040-0.150%
2018-01-02美元/新台币usdtwd29.70929.71029.83529.50929.580-0.130-0.430%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN