外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-06-22美元/新台币usdtwd30.30630.31730.38530.20130.3370.0300.100%
2018-06-21美元/新台币usdtwd30.13430.13530.42230.13130.3110.1800.590%
2018-06-20美元/新台币usdtwd30.17030.17930.25030.10130.1690.000.00
2018-06-19美元/新台币usdtwd30.16130.16130.28730.04030.1660.0100.020%
2018-06-18美元/新台币usdtwd30.13030.13030.20630.03430.1680.0400.130%
2018-06-17美元/新台币usdtwd30.13030.13030.13030.13030.1300.000.00
2018-06-16美元/新台币usdtwd30.13029.87430.17029.85730.1300.000.00
2018-06-15美元/新台币usdtwd29.86429.87430.14029.85730.0980.2300.780%
2018-06-14美元/新台币usdtwd29.78029.85129.93929.75729.9050.1300.420%
2018-06-13美元/新台币usdtwd29.78129.84529.90829.75729.8160.0300.120%
2018-06-12美元/新台币usdtwd29.81229.82629.89129.79529.8210.0100.030%
2018-06-11美元/新台币usdtwd29.83329.83329.87929.71429.811-0.020-0.070%
2018-06-09美元/新台币usdtwd29.83329.75529.94329.69729.8330.000.00
2018-06-08美元/新台币usdtwd29.76529.75529.94329.69729.8580.0900.310%
2018-06-07美元/新台币usdtwd29.67529.68529.75929.60529.7460.0700.240%
2018-06-06美元/新台币usdtwd29.81029.82129.82129.68129.703-0.110-0.360%
2018-06-05美元/新台币usdtwd29.67929.74729.84629.62929.8340.1500.520%
2018-06-04美元/新台币usdtwd29.80229.80229.86029.70329.759-0.040-0.140%
2018-06-02美元/新台币usdtwd29.80229.80229.80229.80229.8020.000.00
2018-06-01美元/新台币usdtwd29.95729.96629.99829.77129.833-0.120-0.410%
2018-05-31美元/新台币usdtwd29.89329.93730.00829.85929.9820.0900.300%
2018-05-30美元/新台币usdtwd30.05630.05430.10029.93629.953-0.100-0.340%
2018-05-29美元/新台币usdtwd29.88929.89930.11229.88830.0870.2000.660%
2018-05-28美元/新台币usdtwd29.92829.92829.95629.85829.9380.0100.030%
2018-05-26美元/新台币usdtwd29.92829.92829.92829.92829.9280.000.00
2018-05-25美元/新台币usdtwd29.87529.93329.97729.87429.9380.0600.210%
2018-05-24美元/新台币usdtwd29.90629.91030.01729.89529.9630.0600.190%
2018-05-23美元/新台币usdtwd29.79329.87630.02829.79329.9810.1900.630%
2018-05-22美元/新台币usdtwd29.87229.87529.96029.81929.850-0.020-0.070%
2018-05-21美元/新台币usdtwd29.92929.94230.02729.87129.9570.0300.090%
2018-05-19美元/新台币usdtwd29.92929.93429.97629.86029.9290.000.00
2018-05-18美元/新台币usdtwd29.90229.93429.97629.86029.9450.0400.140%
2018-05-17美元/新台币usdtwd29.80429.87629.93629.79729.9190.1100.390%
2018-05-16美元/新台币usdtwd29.88129.90929.96629.83729.869-0.010-0.040%
2018-05-15美元/新台币usdtwd29.74229.73429.94129.71729.8840.1400.480%
2018-05-14美元/新台币usdtwd29.73829.66829.80629.65729.7710.0300.110%
2018-05-12美元/新台币usdtwd29.73829.70629.82629.62629.7380.000.00
2018-05-11美元/新台币usdtwd29.68129.70629.82629.62629.7560.0800.250%
2018-05-10美元/新台币usdtwd29.88329.91729.97229.72229.745-0.140-0.460%
2018-05-09美元/新台币usdtwd29.79429.79929.94229.78729.9230.1300.430%
2018-05-08美元/新台币usdtwd29.82229.80329.85829.71429.807-0.020-0.050%
2018-05-07美元/新台币usdtwd29.66629.66629.86729.62129.8030.1400.460%
2018-05-06美元/新台币usdtwd29.66629.66629.66629.66629.6660.000.00
2018-05-05美元/新台币usdtwd29.66629.66629.66629.66629.6660.000.00
2018-05-04美元/新台币usdtwd29.66729.67829.74129.61529.7140.0500.160%
2018-05-03美元/新台币usdtwd29.78229.78329.81029.62629.724-0.060-0.190%
2018-05-02美元/新台币usdtwd29.68129.67729.87229.62929.7580.0800.260%
2018-05-01美元/新台币usdtwd29.62929.63329.71029.59729.6660.0400.120%
2018-04-28美元/新台币usdtwd29.56129.65529.72429.52529.5610.000.00
2018-04-27美元/新台币usdtwd29.65429.65529.72429.52529.535-0.120-0.400%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN