外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-02-23美元/泰铢usdthb31.44031.45031.52031.39031.410-0.030-0.100%
2018-02-22美元/泰铢usdthb31.54031.53031.64031.45031.480-0.060-0.190%
2018-02-21美元/泰铢usdthb31.52031.51031.55031.41031.450-0.070-0.220%
2018-02-20美元/泰铢usdthb31.33031.34031.52031.33031.5000.1700.540%
2018-02-19美元/泰铢usdthb31.28031.28031.42031.21031.3900.1100.350%
2018-02-18美元/泰铢usdthb31.28031.28031.28031.28031.2800.000.00
2018-02-17美元/泰铢usdthb31.28031.28031.28031.28031.2800.000.00
2018-02-16美元/泰铢usdthb31.24031.25031.31031.15031.230-0.010-0.030%
2018-02-15美元/泰铢usdthb31.30031.31031.33031.22031.3000.000.00
2018-02-14美元/泰铢usdthb31.47031.46031.54031.31031.350-0.120-0.380%
2018-02-13美元/泰铢usdthb31.61031.62031.63031.42031.490-0.120-0.380%
2018-02-12美元/泰铢usdthb31.71031.70031.75031.55031.670-0.040-0.130%
2018-02-10美元/泰铢usdthb31.71031.89031.91031.67031.7100.000.00
2018-02-09美元/泰铢usdthb31.88031.89031.91031.68031.740-0.140-0.440%
2018-02-08美元/泰铢usdthb31.64031.63031.88031.51031.8300.1900.600%
2018-02-07美元/泰铢usdthb31.49031.48031.60031.38031.5600.0700.220%
2018-02-06美元/泰铢usdthb31.62031.61031.71031.39031.600-0.020-0.060%
2018-02-05美元/泰铢usdthb31.43031.43031.58031.41031.5100.0800.250%
2018-02-04美元/泰铢usdthb31.43031.43031.43031.43031.4300.000.00
2018-02-03美元/泰铢usdthb31.43031.30031.46031.27031.4300.000.00
2018-02-02美元/泰铢usdthb31.29031.30031.46031.27031.4200.1300.420%
2018-02-01美元/泰铢usdthb31.32031.31031.38031.28031.3200.000.00
2018-01-31美元/泰铢usdthb31.38031.39031.41031.27031.310-0.070-0.220%
2018-01-30美元/泰铢usdthb31.42031.43031.49031.33031.410-0.010-0.030%
2018-01-29美元/泰铢usdthb31.33031.33031.47031.27031.4500.1200.380%
2018-01-28美元/泰铢usdthb31.33031.33031.33031.33031.3300.000.00
2018-01-27美元/泰铢usdthb31.33031.46031.49031.26031.3300.000.00
2018-01-26美元/泰铢usdthb31.47031.46031.49031.26031.310-0.160-0.510%
2018-01-25美元/泰铢usdthb31.54031.53031.57031.30031.320-0.220-0.700%
2018-01-24美元/泰铢usdthb31.78031.79031.80031.50031.530-0.250-0.790%
2018-01-23美元/泰铢usdthb31.85031.84031.86031.76031.780-0.070-0.220%
2018-01-22美元/泰铢usdthb31.84031.84031.92031.77031.830-0.010-0.030%
2018-01-21美元/泰铢usdthb31.84031.84031.84031.84031.8400.000.00
2018-01-20美元/泰铢usdthb31.84031.90031.92031.79031.8400.000.00
2018-01-19美元/泰铢usdthb31.89031.90031.92031.79031.830-0.060-0.190%
2018-01-18美元/泰铢usdthb31.94031.9503231.88031.900-0.040-0.130%
2018-01-17美元/泰铢usdthb31.92031.9303231.84031.9300.0100.030%
2018-01-16美元/泰铢usdthb31.89031.8803231.86031.9700.0800.250%
2018-01-15美元/泰铢usdthb31.94031.94031.96031.84031.900-0.040-0.130%
2018-01-13美元/泰铢usdthb31.94031.98032.04031.87031.9400.000.00
2018-01-12美元/泰铢usdthb31.97031.98032.04031.87031.910-0.060-0.190%
2018-01-11美元/泰铢usdthb32.11032.12032.13031.94031.950-0.160-0.500%
2018-01-10美元/泰铢usdthb32.25032.26032.28032.05032.080-0.170-0.530%
2018-01-09美元/泰铢usdthb32.22032.23032.29032.17032.2500.0300.090%
2018-01-08美元/泰铢usdthb32.15032.15032.26032.06032.2100.0600.190%
2018-01-06美元/泰铢usdthb32.15032.15032.15032.15032.1500.000.00
2018-01-05美元/泰铢usdthb32.25032.24032.26032.12032.160-0.090-0.280%
2018-01-04美元/泰铢usdthb32.31032.30032.37032.16032.220-0.090-0.280%
2018-01-03美元/泰铢usdthb32.42032.41032.46032.24032.260-0.160-0.490%
2018-01-02美元/泰铢usdthb32.51032.50032.58032.38032.460-0.050-0.150%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN