外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-02-15美元/泰铢usdthb31.29031.28031.34031.22031.253-0.040-0.120%
2019-02-14美元/泰铢usdthb31.37031.36031.43531.27331.329-0.040-0.130%
2019-02-13美元/泰铢usdthb31.26031.25031.34031.16031.3000.0400.130%
2019-02-12美元/泰铢usdthb31.38031.39031.44031.25031.260-0.120-0.380%
2019-02-11美元/泰铢usdthb31.46531.47031.50031.29031.420-0.050-0.140%
2019-02-10美元/泰铢usdthb31.46531.47031.47031.47031.4700.000.020%
2019-02-09美元/泰铢usdthb31.46531.20031.62031.19031.4650.000.00
2019-02-08美元/泰铢usdthb31.22031.20031.62031.19031.4400.2200.700%
2019-02-07美元/泰铢usdthb31.20031.22031.29031.17031.2100.0100.030%
2019-02-06美元/泰铢usdthb31.21031.22031.29031.19031.2100.000.00
2019-02-05美元/泰铢usdthb31.28031.29031.32831.22031.248-0.030-0.100%
2019-02-04美元/泰铢usdthb31.30031.29031.36031.25631.289-0.010-0.040%
2019-02-03美元/泰铢usdthb31.30031.29031.29031.29031.290-0.010-0.030%
2019-02-02美元/泰铢usdthb31.30031.19031.38831.19031.3000.000.00
2019-02-01美元/泰铢usdthb31.21031.19031.38831.19031.2300.0200.060%
2019-01-31美元/泰铢usdthb31.23031.24031.28031.16031.210-0.020-0.060%
2019-01-30美元/泰铢usdthb31.43031.42031.52331.32031.341-0.090-0.280%
2019-01-29美元/泰铢usdthb31.51031.52031.60031.45031.470-0.040-0.130%
2019-01-28美元/泰铢usdthb31.51031.51031.55331.42431.5100.000.00
2019-01-27美元/泰铢usdthb31.51031.51031.51031.51031.5100.000.00
2019-01-26美元/泰铢usdthb31.51031.67031.72831.48031.5100.000.00
2019-01-25美元/泰铢usdthb31.66031.67031.72831.51031.530-0.130-0.410%
2019-01-24美元/泰铢usdthb31.68031.67031.77031.62031.660-0.020-0.060%
2019-01-23美元/泰铢usdthb31.79031.76031.79531.67031.712-0.080-0.250%
2019-01-22美元/泰铢usdthb31.79031.80031.85331.74031.770-0.020-0.060%
2019-01-21美元/泰铢usdthb31.73031.73031.79331.68031.7740.0400.140%
2019-01-19美元/泰铢usdthb31.73031.74031.75531.58031.7300.000.00
2019-01-18美元/泰铢usdthb31.74331.74031.75031.58031.710-0.030-0.100%
2019-01-17美元/泰铢usdthb31.69031.68031.77031.54031.7300.0400.130%
2019-01-16美元/泰铢usdthb31.88031.87031.93031.63031.690-0.190-0.600%
2019-01-15美元/泰铢usdthb31.91031.92031.93031.81031.830-0.080-0.250%
2019-01-14美元/泰铢usdthb31.88031.88031.98031.88031.9200.0400.130%
2019-01-13美元/泰铢usdthb31.88031.88031.88031.88031.8800.000.00
2019-01-12美元/泰铢usdthb31.88031.88031.88031.88031.8800.000.00
2019-01-11美元/泰铢usdthb31.91031.92031.98031.84031.9250.0100.050%
2019-01-10美元/泰铢usdthb31.92031.93031.97831.85031.9200.000.00
2019-01-09美元/泰铢usdthb32.0103232.07031.92031.950-0.060-0.190%
2019-01-08美元/泰铢usdthb31.94031.93032.10031.88032.0360.1000.300%
2019-01-07美元/泰铢usdthb31.98031.95032.03031.87031.950-0.030-0.090%
2019-01-05美元/泰铢usdthb31.98032.18032.21531.92031.9800.000.00
2019-01-04美元/泰铢usdthb32.19032.18032.21531.97032.020-0.170-0.530%
2019-01-03美元/泰铢usdthb32.26532.20432.33331.98932.222-0.040-0.130%
2019-01-02美元/泰铢usdthb32.29032.29032.42832.03032.230-0.060-0.190%
2019-01-01美元/泰铢usdthb32.27032.26032.35032.06032.070-0.200-0.620%
2018-12-31美元/泰铢usdthb32.54032.53032.59032.24032.320-0.220-0.680%
2018-12-30美元/泰铢usdthb32.54032.53032.53032.53032.530-0.010-0.030%
2018-12-29美元/泰铢usdthb32.54032.53032.53032.53032.530-0.010-0.030%
2018-12-28美元/泰铢usdthb32.52032.51032.60032.32132.5200.000.00
2018-12-27美元/泰铢usdthb32.57032.56032.60732.47532.520-0.050-0.150%
2018-12-26美元/泰铢usdthb32.59032.55032.59632.47032.537-0.050-0.160%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN