外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-17美元/泰铢usdthb32.51032.50032.56032.39032.430-0.080-0.250%
2018-10-16美元/泰铢usdthb32.62032.63032.70732.45032.460-0.160-0.490%
2018-10-15美元/泰铢usdthb32.74032.74032.79032.59032.610-0.130-0.400%
2018-10-14美元/泰铢usdthb32.74032.74032.74032.74032.7400.000.00
2018-10-13美元/泰铢usdthb32.74032.70032.77032.57032.7400.000.00
2018-10-12美元/泰铢usdthb32.69032.70032.76832.57032.7400.0500.150%
2018-10-11美元/泰铢usdthb32.97032.98033.03832.66032.683-0.290-0.870%
2018-10-10美元/泰铢usdthb32.94032.93032.96732.80032.916-0.020-0.070%
2018-10-09美元/泰铢usdthb32.93032.92033.10332.850330.0700.210%
2018-10-08美元/泰铢usdthb32.79032.79033.02032.72432.9800.1900.580%
2018-10-06美元/泰铢usdthb32.79032.71032.89032.62732.7900.000.00
2018-10-05美元/泰铢usdthb32.72032.71032.89032.62732.8100.0900.280%
2018-10-04美元/泰铢usdthb32.50032.49032.68232.33532.6620.1600.500%
2018-10-03美元/泰铢usdthb32.34032.33032.44032.28032.4180.0800.240%
2018-10-02美元/泰铢usdthb32.26032.27032.40032.24032.3200.0600.190%
2018-10-01美元/泰铢usdthb32.31032.31032.35032.18032.277-0.030-0.100%
2018-09-30美元/泰铢usdthb32.31032.31032.31032.31032.3100.000.00
2018-09-29美元/泰铢usdthb32.31032.41032.44332.27032.3100.000.00
2018-09-28美元/泰铢usdthb32.40032.41032.44332.28032.290-0.110-0.340%
2018-09-27美元/泰铢usdthb32.43032.41032.46732.35032.378-0.050-0.160%
2018-09-26美元/泰铢usdthb32.39032.38032.48032.37032.4440.0500.170%
2018-09-25美元/泰铢usdthb32.41032.40032.47032.35832.380-0.030-0.090%
2018-09-24美元/泰铢usdthb32.41032.39332.49332.36032.380-0.030-0.090%
2018-09-22美元/泰铢usdthb32.41032.34032.48032.29932.4100.000.00
2018-09-21美元/泰铢usdthb32.33032.34032.48032.29932.4200.0900.280%
2018-09-20美元/泰铢usdthb32.40032.39032.45032.28032.360-0.040-0.120%
2018-09-19美元/泰铢usdthb32.53032.54032.59532.31032.360-0.170-0.520%
2018-09-18美元/泰铢usdthb32.57032.58032.68032.51032.540-0.030-0.090%
2018-09-17美元/泰铢usdthb32.67032.67032.71532.51032.550-0.120-0.370%
2018-09-16美元/泰铢usdthb32.67032.67032.67032.67032.6700.000.00
2018-09-15美元/泰铢usdthb32.67032.67032.67032.67032.6700.000.00
2018-09-14美元/泰铢usdthb32.59032.61032.64032.49032.6100.0200.060%
2018-09-13美元/泰铢usdthb32.69032.70032.71732.51032.592-0.100-0.300%
2018-09-12美元/泰铢usdthb32.75032.76032.83032.67032.690-0.060-0.180%
2018-09-11美元/泰铢usdthb32.81032.80032.85532.73032.780-0.030-0.090%
2018-09-10美元/泰铢usdthb32.80032.82032.89032.76032.790-0.010-0.030%
2018-09-09美元/泰铢usdthb32.80032.82032.82032.82032.8200.0200.060%
2018-09-08美元/泰铢usdthb32.80032.82032.82032.82032.8200.0200.060%
2018-09-07美元/泰铢usdthb32.79032.81032.83032.74032.7900.000.00
2018-09-06美元/泰铢usdthb32.76032.74032.84232.71032.7670.0100.020%
2018-09-05美元/泰铢usdthb32.80032.79032.86532.73032.8100.0100.030%
2018-09-04美元/泰铢usdthb32.67032.68032.84032.65832.8000.1300.400%
2018-09-03美元/泰铢usdthb32.74032.74032.80532.66032.680-0.060-0.180%
2018-09-02美元/泰铢usdthb32.74032.74032.74032.74032.7400.000.00
2018-09-01美元/泰铢usdthb32.74032.77032.81032.65032.7400.000.00
2018-08-31美元/泰铢usdthb32.76032.77032.79332.65032.7800.0200.060%
2018-08-30美元/泰铢usdthb32.68032.67032.78232.63032.7700.0900.280%
2018-08-29美元/泰铢usdthb32.56032.55032.74532.54032.7100.1500.460%
2018-08-28美元/泰铢usdthb32.51032.50032.60032.47032.5300.0200.060%
2018-08-27美元/泰铢usdthb32.59032.59032.66532.50032.530-0.060-0.180%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN