外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-13美元/泰铢usdthb32.75032.72832.75532.64032.700-0.050-0.150%
2018-12-12美元/泰铢usdthb32.80032.82332.82532.70032.770-0.030-0.090%
2018-12-11美元/泰铢usdthb32.88032.87032.91032.75032.820-0.060-0.180%
2018-12-10美元/泰铢usdthb32.83032.83032.90032.74032.8950.0600.200%
2018-12-09美元/泰铢usdthb32.83032.83032.83032.83032.8300.000.00
2018-12-08美元/泰铢usdthb32.83032.85032.88032.74032.8300.000.00
2018-12-07美元/泰铢usdthb32.83032.85032.88032.74032.8400.0100.030%
2018-12-06美元/泰铢usdthb32.74032.72032.87532.70332.8300.0900.270%
2018-12-05美元/泰铢usdthb32.75032.76032.80032.65032.720-0.030-0.090%
2018-12-04美元/泰铢usdthb32.79032.80032.80832.63032.730-0.060-0.180%
2018-12-03美元/泰铢usdthb32.95032.95032.95032.71032.780-0.170-0.520%
2018-12-02美元/泰铢usdthb32.95032.95032.95032.95032.9500.000.00
2018-12-01美元/泰铢usdthb32.95032.92032.97032.82032.9500.000.00
2018-11-30美元/泰铢usdthb32.91032.92032.94532.82032.9320.0200.070%
2018-11-29美元/泰铢usdthb32.85632.89032.97032.85032.9370.0800.250%
2018-11-28美元/泰铢usdthb33.01033.02033.06232.98033.0400.0300.090%
2018-11-27美元/泰铢usdthb33.02033.03033.06232.95033.0530.0300.100%
2018-11-26美元/泰铢usdthb33.07533.06033.08032.96032.992-0.080-0.250%
2018-11-25美元/泰铢usdthb33.07533.06033.06033.06033.060-0.010-0.050%
2018-11-24美元/泰铢usdthb33.07533.06033.06033.06033.060-0.010-0.050%
2018-11-23美元/泰铢usdthb32.95032.94033.07332.93033.0500.1000.300%
2018-11-22美元/泰铢usdthb32.89032.89233.00332.81332.9500.0600.180%
2018-11-21美元/泰铢usdthb32.96032.97033.02332.85032.880-0.080-0.240%
2018-11-16美元/泰铢usdthb32.94032.93033.04332.88032.9800.0400.120%
2018-11-15美元/泰铢usdthb32.97032.96733.04032.84032.940-0.030-0.090%
2018-11-14美元/泰铢usdthb32.93032.94033.02532.81032.920-0.010-0.030%
2018-11-13美元/泰铢usdthb33.13033.12033.15532.88032.980-0.150-0.450%
2018-11-12美元/泰铢usdthb33.04033.04033.17033.02033.1200.0800.240%
2018-11-10美元/泰铢usdthb33.04032.95033.12032.91433.0400.000.00
2018-11-09美元/泰铢usdthb32.94032.95033.06032.91433.0400.1000.300%
2018-11-08美元/泰铢usdthb32.79032.80032.95532.76932.9100.1200.370%
2018-11-07美元/泰铢usdthb32.91032.90033.00332.75032.790-0.120-0.360%
2018-11-06美元/泰铢usdthb32.93032.93033.01232.88032.9550.0300.080%
2018-11-05美元/泰铢usdthb32.83032.83033.01032.75032.9300.1000.300%
2018-11-03美元/泰铢usdthb32.83032.89032.98032.75032.8300.000.00
2018-11-02美元/泰铢usdthb32.88032.89032.98032.75032.843-0.040-0.110%
2018-11-01美元/泰铢usdthb33.08033.09033.12832.87032.912-0.170-0.510%
2018-10-31美元/泰铢usdthb33.25033.26033.32033.08033.103-0.150-0.440%
2018-10-30美元/泰铢usdthb33.27033.26033.32033.17033.255-0.010-0.050%
2018-10-29美元/泰铢usdthb33.04033.04033.23232.97033.2000.1600.480%
2018-10-27美元/泰铢usdthb33.04032.90033.14332.88033.0400.000.00
2018-10-26美元/泰铢usdthb32.91032.90033.14332.88033.0700.1600.490%
2018-10-25美元/泰铢usdthb32.91032.90032.96332.85032.9150.0100.020%
2018-10-24美元/泰铢usdthb32.83032.82032.93332.73032.9100.0800.240%
2018-10-23美元/泰铢usdthb32.80032.81032.93032.77032.8950.1000.290%
2018-10-22美元/泰铢usdthb32.57032.57032.80032.51032.7920.2200.680%
2018-10-21美元/泰铢usdthb32.57032.57032.57032.57032.5700.000.00
2018-10-20美元/泰铢usdthb32.57032.62032.66732.51832.5700.000.00
2018-10-19美元/泰铢usdthb32.63032.62032.66732.51832.560-0.070-0.210%
2018-10-18美元/泰铢usdthb32.46032.45032.65032.45032.5860.1300.390%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN