外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-24美元/泰铢usdthb33.09033.06033.13033.03033.070-0.020-0.060%
2017-09-22美元/泰铢usdthb33.09033.08033.12033.02033.060-0.030-0.090%
2017-09-21美元/泰铢usdthb33.09033.08033.10033.06033.080-0.010-0.030%
2017-09-20美元/泰铢usdthb33.09033.10033.11033.07033.0900.000.00
2017-09-19美元/泰铢usdthb33.06033.05033.07033.04033.050-0.010-0.030%
2017-09-18美元/泰铢usdthb33.07033.08033.11033.06033.0700.000.00
2017-09-17美元/泰铢usdthb33.05033.08033.12033.02033.0900.0400.120%
2017-09-15美元/泰铢usdthb33.05033.04033.11033.01033.0900.0400.120%
2017-09-14美元/泰铢usdthb33.05033.04033.08033.03033.0500.000.00
2017-09-13美元/泰铢usdthb33.12033.13033.13033.10033.100-0.020-0.060%
2017-09-12美元/泰铢usdthb33.10033.11033.12033.08033.1000.000.00
2017-09-11美元/泰铢usdthb33.10033.09033.12033.08033.090-0.010-0.030%
2017-09-10美元/泰铢usdthb33.07033.10033.15033.07033.0900.0200.060%
2017-09-08美元/泰铢usdthb33.07033.06033.1403333.1100.0400.120%
2017-09-07美元/泰铢usdthb33.07033.06033.08033.05033.060-0.010-0.030%
2017-09-06美元/泰铢usdthb33.11033.12033.14033.11033.1200.0100.030%
2017-09-05美元/泰铢usdthb33.13033.12033.15033.12033.1400.0100.030%
2017-09-04美元/泰铢usdthb33.14033.13033.15033.13033.1400.000.00
2017-09-03美元/泰铢usdthb33.17033.14033.18033.08033.140-0.030-0.090%
2017-09-01美元/泰铢usdthb33.17033.16033.20033.10033.140-0.030-0.090%
2017-08-31美元/泰铢usdthb33.17033.16033.18033.14033.1700.000.00
2017-08-30美元/泰铢usdthb33.19033.20033.20033.17033.1900.000.00
2017-08-29美元/泰铢usdthb33.17033.18033.19033.15033.1700.000.00
2017-08-28美元/泰铢usdthb33.17033.16033.22033.14033.1900.0200.060%
2017-08-27美元/泰铢usdthb33.22033.23033.30033.14033.2300.0100.030%
2017-08-25美元/泰铢usdthb33.31033.32033.36033.18033.220-0.090-0.270%
2017-08-24美元/泰铢usdthb33.31033.32033.34033.30033.3200.0100.030%
2017-08-23美元/泰铢usdthb33.33033.32033.34033.30033.320-0.010-0.030%
2017-08-22美元/泰铢usdthb33.22033.21033.24033.20033.2200.000.00
2017-08-21美元/泰铢usdthb33.22033.23033.24033.21033.2200.000.00
2017-08-20美元/泰铢usdthb33.23033.20033.23033.17033.210-0.020-0.060%
2017-08-18美元/泰铢usdthb33.23033.24033.27033.16033.200-0.030-0.090%
2017-08-17美元/泰铢usdthb33.23033.24033.27033.22033.2300.000.00
2017-08-16美元/泰铢usdthb33.24033.25033.26033.22033.2400.000.00
2017-08-15美元/泰铢usdthb33.27033.28033.30033.25033.2700.000.00
2017-08-14美元/泰铢usdthb33.24033.24033.25033.22033.230-0.010-0.030%
2017-08-13美元/泰铢usdthb33.22033.18033.23033.16033.210-0.010-0.030%
2017-08-11美元/泰铢usdthb33.22033.21033.27033.13033.180-0.040-0.120%
2017-08-10美元/泰铢usdthb33.22033.21033.24033.21033.2200.000.00
2017-08-09美元/泰铢usdthb33.23033.24033.24033.21033.210-0.020-0.060%
2017-08-08美元/泰铢usdthb33.25033.26033.26033.23033.2500.000.00
2017-08-07美元/泰铢usdthb33.27033.28033.29033.25033.2900.0200.060%
2017-08-06美元/泰铢usdthb33.24033.26033.31033.22033.2800.0400.120%
2017-08-04美元/泰铢usdthb33.24033.25033.32033.19033.2600.0200.060%
2017-08-03美元/泰铢usdthb33.24033.25033.25033.22033.220-0.020-0.060%
2017-08-02美元/泰铢usdthb33.23033.24033.25033.22033.2400.0100.030%
2017-08-01美元/泰铢usdthb33.24033.23033.28033.23033.2700.0300.090%
2017-07-31美元/泰铢usdthb33.27033.28033.30033.26033.2800.0100.030%
2017-07-30美元/泰铢usdthb33.31033.36033.38033.28033.3100.000.00
2017-07-28美元/泰铢usdthb33.31033.32033.40033.28033.3600.0500.150%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN