外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-04-17美元/泰铢usdthb31.81031.80031.84031.73031.770-0.040-0.130%
2019-04-16美元/泰铢usdthb31.77031.78031.84031.74031.8100.0400.130%
2019-04-15美元/泰铢usdthb31.77031.73031.80031.72031.7800.0100.030%
2019-04-13美元/泰铢usdthb31.77031.73031.73031.73031.730-0.040-0.130%
2019-04-12美元/泰铢usdthb31.85031.84031.87031.72031.770-0.080-0.250%
2019-04-11美元/泰铢usdthb31.72031.73031.86031.69031.8400.1200.380%
2019-04-10美元/泰铢usdthb31.76031.75031.85031.72031.740-0.020-0.060%
2019-04-09美元/泰铢usdthb31.88031.86031.90031.72031.750-0.130-0.410%
2019-04-08美元/泰铢usdthb31.91031.87031.98031.84031.9100.000.00
2019-04-07美元/泰铢usdthb31.91031.87031.87031.87031.870-0.040-0.130%
2019-04-06美元/泰铢usdthb31.91031.87031.87031.87031.870-0.040-0.130%
2019-04-05美元/泰铢usdthb31.77031.76031.92031.73031.9000.1300.410%
2019-04-04美元/泰铢usdthb31.73031.71031.82031.67031.8000.0700.220%
2019-04-03美元/泰铢usdthb31.76031.77031.78031.68031.710-0.050-0.160%
2019-04-02美元/泰铢usdthb31.68031.69031.80031.65031.7700.0900.280%
2019-04-01美元/泰铢usdthb31.71031.71031.74031.64031.690-0.020-0.060%
2019-03-29美元/泰铢usdthb31.83031.84031.86031.75031.780-0.050-0.160%
2019-03-28美元/泰铢usdthb31.87031.88031.94031.73031.840-0.030-0.090%
2019-03-27美元/泰铢usdthb31.61031.62031.89031.59031.8500.2400.760%
2019-03-26美元/泰铢usdthb31.51031.52031.66031.47031.6100.1000.320%
2019-03-25美元/泰铢usdthb31.73031.72031.73031.49031.540-0.190-0.600%
2019-03-23美元/泰铢usdthb31.73031.72031.78031.63031.7300.000.00
2019-03-22美元/泰铢usdthb31.73031.72031.76031.63031.7300.000.00
2019-03-21美元/泰铢usdthb31.64031.65031.74031.58031.7200.0800.250%
2019-03-20美元/泰铢usdthb31.66031.65031.79031.63031.7400.0800.250%
2019-03-19美元/泰铢usdthb31.65031.66031.69031.59031.6600.0100.030%
2019-03-18美元/泰铢usdthb31.66031.66031.70031.61031.6800.0200.060%
2019-03-17美元/泰铢usdthb31.66031.66031.66031.66031.6600.000.00
2019-03-16美元/泰铢usdthb31.66031.76031.77031.63031.6600.000.00
2019-03-15美元/泰铢usdthb31.75031.76031.77031.64031.670-0.080-0.250%
2019-03-14美元/泰铢usdthb31.60031.58031.78031.55031.7600.1600.510%
2019-03-13美元/泰铢usdthb31.61031.63031.67031.56031.580-0.030-0.090%
2019-03-12美元/泰铢usdthb31.65031.66031.71031.59031.6500.000.00
2019-03-11美元/泰铢usdthb31.72031.72031.76031.63031.680-0.040-0.130%
2019-03-10美元/泰铢usdthb31.72031.72031.72031.72031.7200.000.00
2019-03-09美元/泰铢usdthb31.72031.72031.72031.72031.7200.000.00
2019-03-08美元/泰铢usdthb31.84031.83031.88031.68031.730-0.110-0.350%
2019-03-07美元/泰铢usdthb31.82031.84031.96031.74031.810-0.010-0.030%
2019-03-06美元/泰铢usdthb31.75031.74031.89031.71031.8300.0800.250%
2019-03-05美元/泰铢usdthb31.80031.83031.92031.69031.760-0.040-0.130%
2019-03-04美元/泰铢usdthb31.80031.80031.89031.70031.8700.0700.220%
2019-03-02美元/泰铢usdthb31.80031.80031.80031.80031.8000.000.00
2019-03-01美元/泰铢usdthb31.57031.56031.79831.52031.7700.2000.630%
2019-02-28美元/泰铢usdthb31.42031.41031.58031.38331.5680.1500.470%
2019-02-27美元/泰铢usdthb31.28031.27031.46031.25231.4300.1500.480%
2019-02-26美元/泰铢usdthb31.26031.25031.37531.23031.3530.0900.300%
2019-02-25美元/泰铢usdthb31.30031.30031.34031.22031.240-0.060-0.190%
2019-02-23美元/泰铢usdthb31.30031.30031.30031.30031.3000.000.00
2019-02-22美元/泰铢usdthb31.20031.19031.35031.17031.3180.1200.380%
2019-02-21美元/泰铢usdthb31.09031.07031.21831.04031.1810.0900.290%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN