外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-21美元/泰铢usdthb32.81032.81032.85032.72032.750-0.060-0.180%
2017-11-20美元/泰铢usdthb32.83032.81032.87032.72032.780-0.050-0.150%
2017-11-18美元/泰铢usdthb32.83032.81032.81032.81032.810-0.020-0.060%
2017-11-17美元/泰铢usdthb32.90032.89032.91032.77032.800-0.100-0.300%
2017-11-16美元/泰铢usdthb32.9903333.02032.89032.920-0.070-0.210%
2017-11-15美元/泰铢usdthb33.03033.04033.06032.96032.980-0.050-0.150%
2017-11-14美元/泰铢usdthb33.05033.04033.10033.01033.0500.000.00
2017-11-13美元/泰铢usdthb33.11033.11033.13033.02033.050-0.060-0.180%
2017-11-12美元/泰铢usdthb33.11033.11033.11033.11033.1100.000.00
2017-11-11美元/泰铢usdthb33.11033.08033.13033.06033.1100.000.00
2017-11-10美元/泰铢usdthb33.08033.08033.13033.06033.1000.0200.060%
2017-11-09美元/泰铢usdthb33.09033.08033.12033.05033.0900.000.00
2017-11-08美元/泰铢usdthb33.15033.14033.16033.06033.100-0.050-0.150%
2017-11-07美元/泰铢usdthb033.08033.17033.06033.1300.000.00
2017-11-06美元/泰铢usdthb033.12033.19033.06033.0900.000.00
2017-11-03美元/泰铢usdthb033.06033.19033.04033.1300.000.00
2017-11-02美元/泰铢usdthb033.12033.15033.03033.0700.000.00
2017-11-01美元/泰铢usdthb033.22033.23033.07033.1300.000.00
2017-10-31美元/泰铢usdthb33.21033.20033.22033.18033.190-0.020-0.060%
2017-10-30美元/泰铢usdthb33.21033.22033.23033.18033.190-0.020-0.060%
2017-10-29美元/泰铢usdthb33.23033.20033.27033.19033.220-0.010-0.030%
2017-10-27美元/泰铢usdthb33.23033.22033.34033.20033.210-0.020-0.060%
2017-10-26美元/泰铢usdthb33.23033.22033.25033.21033.220-0.010-0.030%
2017-10-25美元/泰铢usdthb33.15033.17033.18033.12033.1500.000.00
2017-10-24美元/泰铢usdthb33.17033.18033.19033.16033.1800.0100.030%
2017-10-23美元/泰铢usdthb33.16033.17033.18033.12033.1600.000.00
2017-10-22美元/泰铢usdthb33.10033.16033.23033.13033.2100.1100.330%
2017-10-20美元/泰铢usdthb33.10033.11033.21033.05033.1600.0600.180%
2017-10-19美元/泰铢usdthb33.10033.11033.11033.07033.1000.000.00
2017-10-18美元/泰铢usdthb33.12033.13033.13033.08033.1200.000.00
2017-10-17美元/泰铢usdthb33.09033.09033.11033.08033.0900.000.00
2017-10-16美元/泰铢usdthb33.04033.03033.06033.02033.0400.000.00
2017-10-15美元/泰铢usdthb33.10033.04033.09033.02033.050-0.050-0.150%
2017-10-13美元/泰铢usdthb33.10033.11033.12033.01033.040-0.060-0.180%
2017-10-12美元/泰铢usdthb33.10033.11033.12033.08033.1000.000.00
2017-10-11美元/泰铢usdthb33.15033.16033.17033.12033.1600.0100.030%
2017-10-10美元/泰铢usdthb33.20033.21033.23033.20033.2200.0200.060%
2017-10-09美元/泰铢usdthb33.35033.34033.38033.34033.3700.0200.060%
2017-10-08美元/泰铢usdthb33.37033.41033.46033.37033.4100.0400.120%
2017-10-06美元/泰铢usdthb33.37033.36033.51033.35033.4100.0400.120%
2017-10-05美元/泰铢usdthb33.37033.36033.38033.36033.3700.000.00
2017-10-04美元/泰铢usdthb33.30033.31033.34033.29033.3200.0200.060%
2017-10-03美元/泰铢usdthb33.34033.34033.35033.32033.3400.000.00
2017-10-02美元/泰铢usdthb33.40033.39033.42033.38033.380-0.020-0.060%
2017-10-01美元/泰铢usdthb33.37033.31033.35033.24033.290-0.080-0.240%
2017-09-29美元/泰铢usdthb33.37033.36033.41033.24033.310-0.060-0.180%
2017-09-28美元/泰铢usdthb33.37033.36033.41033.35033.3700.000.00
2017-09-27美元/泰铢usdthb33.29033.24033.32033.24033.3000.0100.030%
2017-09-26美元/泰铢usdthb33.18033.19033.21033.18033.1900.0100.030%
2017-09-25美元/泰铢usdthb33.08033.09033.09033.06033.0800.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN