外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-06-23美元/泰铢usdthb32.92032.87032.96732.82032.9200.000.00
2018-06-22美元/泰铢usdthb32.88032.87032.96732.82032.9200.0400.120%
2018-06-21美元/泰铢usdthb32.80032.81033.00532.75432.8500.0500.150%
2018-06-20美元/泰铢usdthb32.71032.72032.84232.64032.8200.1100.340%
2018-06-19美元/泰铢usdthb32.58832.63032.86032.60032.7500.1600.500%
2018-06-18美元/泰铢usdthb32.64032.64032.75532.58032.6800.0400.120%
2018-06-17美元/泰铢usdthb32.64032.64032.64032.64032.6400.000.00
2018-06-16美元/泰铢usdthb32.64032.18032.68032.13132.6400.000.00
2018-06-15美元/泰铢usdthb32.14032.18032.65532.13132.6300.4901.520%
2018-06-14美元/泰铢usdthb32.12032.13032.19032.08032.1710.0500.160%
2018-06-13美元/泰铢usdthb32.07032.08032.19732.05032.1050.0300.110%
2018-06-12美元/泰铢usdthb32.01032.02032.1103232.0500.0400.120%
2018-06-11美元/泰铢usdthb32.02032.02032.09031.95032.0300.0100.030%
2018-06-09美元/泰铢usdthb32.02031.96032.09031.90132.0200.000.00
2018-06-08美元/泰铢usdthb31.97031.96032.09031.90132.0470.0800.240%
2018-06-07美元/泰铢usdthb31.90031.91031.99831.83031.9860.0900.270%
2018-06-06美元/泰铢usdthb31.90031.89031.95331.84031.890-0.010-0.030%
2018-06-05美元/泰铢usdthb31.98031.99032.00531.90531.954-0.030-0.080%
2018-06-04美元/泰铢usdthb32.02032.02032.04231.91031.986-0.030-0.110%
2018-06-02美元/泰铢usdthb32.02032.02032.02032.02032.0200.000.00
2018-06-01美元/泰铢usdthb32.05032.06032.11031.95032.030-0.020-0.060%
2018-05-31美元/泰铢usdthb32.0103232.08031.94032.0470.0400.120%
2018-05-30美元/泰铢usdthb32.07032.11532.17331.99032.010-0.060-0.190%
2018-05-29美元/泰铢usdthb31.96031.97032.13031.94032.0700.1100.340%
2018-05-28美元/泰铢usdthb31.91031.91032.02731.81031.9660.0600.180%
2018-05-26美元/泰铢usdthb31.91031.91031.91031.91031.9100.000.00
2018-05-25美元/泰铢usdthb31.98031.99032.05531.85031.890-0.090-0.280%
2018-05-24美元/泰铢usdthb32.09232.10032.15031.98831.999-0.090-0.290%
2018-05-23美元/泰铢usdthb31.96031.97032.16031.95032.1300.1700.530%
2018-05-22美元/泰铢usdthb32.12032.13032.16031.93031.970-0.150-0.470%
2018-05-21美元/泰铢usdthb32.18032.17732.27332.12032.150-0.030-0.090%
2018-05-19美元/泰铢usdthb32.18032.05032.22032.03032.1800.000.00
2018-05-18美元/泰铢usdthb32.04032.05032.22032.03032.1760.1400.420%
2018-05-17美元/泰铢usdthb32.01032.03032.13031.93032.0900.0800.250%
2018-05-16美元/泰铢usdthb32.12032.11032.15232.01032.050-0.070-0.220%
2018-05-15美元/泰铢usdthb31.86031.88032.13331.82032.1330.2700.860%
2018-05-14美元/泰铢usdthb31.89031.85031.92531.74031.810-0.080-0.250%
2018-05-12美元/泰铢usdthb31.89031.96031.98031.76031.8900.000.00
2018-05-11美元/泰铢usdthb31.95031.96031.98031.76031.870-0.080-0.250%
2018-05-10美元/泰铢usdthb32.11032.12032.22031.94031.960-0.150-0.470%
2018-05-09美元/泰铢usdthb31.91031.92032.13731.83232.0680.1600.500%
2018-05-08美元/泰铢usdthb31.83031.82031.98031.77031.9530.1200.390%
2018-05-07美元/泰铢usdthb31.74031.74031.87031.65031.8400.1000.320%
2018-05-06美元/泰铢usdthb31.74031.74031.74031.74031.7400.000.00
2018-05-05美元/泰铢usdthb31.74031.74031.74031.74031.7400.000.00
2018-05-04美元/泰铢usdthb31.62031.63031.79031.57031.7300.1100.350%
2018-05-03美元/泰铢usdthb31.74031.75031.76531.59031.660-0.080-0.250%
2018-05-02美元/泰铢usdthb31.67031.68031.75831.65031.7300.0600.190%
2018-05-01美元/泰铢usdthb31.55031.56031.71031.51031.7000.1500.480%
2018-04-28美元/泰铢usdthb31.50031.61031.64031.46031.5000.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN