外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-01-18美元/瑞典克朗usdsek8.0588.0588.0628.0118.020-0.040-0.480%
2018-01-17美元/瑞典克朗usdsek8.0408.0458.0728.0018.020-0.020-0.250%
2018-01-16美元/瑞典克朗usdsek8.0148.0158.0558.0008.0350.0200.260%
2018-01-15美元/瑞典克朗usdsek8.0428.0468.0608.0008.025-0.020-0.210%
2018-01-13美元/瑞典克朗usdsek8.0428.1278.1538.0318.0420.000.00
2018-01-12美元/瑞典克朗usdsek8.1278.1278.1538.0808.103-0.020-0.300%
2018-01-11美元/瑞典克朗usdsek8.1988.1978.2058.1278.135-0.060-0.770%
2018-01-10美元/瑞典克朗usdsek8.2268.2258.2418.1588.181-0.040-0.540%
2018-01-09美元/瑞典克朗usdsek8.2038.2028.2538.1918.2370.0300.420%
2018-01-08美元/瑞典克朗usdsek8.1558.1478.2228.1318.2030.0500.580%
2018-01-06美元/瑞典克朗usdsek8.1558.1318.1658.1188.1550.000.00
2018-01-05美元/瑞典克朗usdsek8.1308.1318.1658.1188.1420.0100.140%
2018-01-04美元/瑞典克朗usdsek8.1788.1738.1858.1238.139-0.040-0.480%
2018-01-03美元/瑞典克朗usdsek8.1658.1658.1898.1538.1690.000.050%
2018-01-02美元/瑞典克朗usdsek8.1698.1718.1908.1278.1820.0100.160%
2018-01-01美元/瑞典克朗usdsek8.1798.1778.2028.1778.1980.0200.240%
2017-12-30美元/瑞典克朗usdsek8.1798.2478.2508.1628.1790.000.00
2017-12-29美元/瑞典克朗usdsek8.2478.2478.2508.1798.186-0.060-0.730%
2017-12-28美元/瑞典克朗usdsek8.2698.2698.2718.2298.259-0.010-0.120%
2017-12-27美元/瑞典克朗usdsek8.3508.3508.3558.2688.279-0.070-0.840%
2017-12-26美元/瑞典克朗usdsek8.3248.3118.3638.3098.3470.0200.280%
2017-12-25美元/瑞典克朗usdsek8.3168.3158.4138.3118.3370.0200.260%
2017-12-23美元/瑞典克朗usdsek8.3168.3768.4098.3158.3160.000.00
2017-12-22美元/瑞典克朗usdsek8.3768.3768.4098.3428.355-0.020-0.240%
2017-12-21美元/瑞典克朗usdsek8.3928.3948.4218.3838.4130.0200.240%
2017-12-20美元/瑞典克朗usdsek8.3988.3988.4118.3158.369-0.030-0.340%
2017-12-19美元/瑞典克朗usdsek8.4348.4348.4398.4078.4370.000.030%
2017-12-18美元/瑞典克朗usdsek8.5148.4968.5168.4088.424-0.090-1.060%
2017-12-16美元/瑞典克朗usdsek8.5148.4438.5208.4168.5140.000.00
2017-12-15美元/瑞典克朗usdsek8.4408.4438.4988.4168.4960.0600.660%
2017-12-14美元/瑞典克朗usdsek8.4128.4128.4478.3558.4340.0200.250%
2017-12-13美元/瑞典克朗usdsek8.4218.4218.4618.4028.4540.0300.390%
2017-12-12美元/瑞典克朗usdsek8.4968.4968.5238.4008.447-0.050-0.580%
2017-12-11美元/瑞典克朗usdsek8.4428.4468.5008.4348.4970.0500.650%
2017-12-09美元/瑞典克朗usdsek8.4428.4838.5168.4398.4420.000.00
2017-12-08美元/瑞典克朗usdsek8.4828.4838.5168.4528.476-0.010-0.070%
2017-12-07美元/瑞典克朗usdsek8.4228.4218.4698.4178.4670.0400.520%
2017-12-06美元/瑞典克朗usdsek8.3638.3638.4418.3258.4240.0600.730%
2017-12-05美元/瑞典克朗usdsek8.4198.4198.4588.3968.4470.0300.320%
2017-12-04美元/瑞典克朗usdsek8.3398.3468.4298.3458.4210.0800.980%
2017-12-02美元/瑞典克朗usdsek8.3398.3878.3898.3398.3390.000.00
2017-12-01美元/瑞典克朗usdsek8.3878.3878.3898.3408.371-0.020-0.190%
2017-11-30美元/瑞典克朗usdsek8.3688.3688.4018.3138.338-0.030-0.360%
2017-11-29美元/瑞典克朗usdsek8.3448.3438.3888.3118.3610.0200.210%
2017-11-28美元/瑞典克朗usdsek8.2918.2908.3478.2838.3440.0500.640%
2017-11-27美元/瑞典克朗usdsek8.2758.2728.3138.2638.2930.0200.230%
2017-11-25美元/瑞典克朗usdsek8.2758.2938.3158.2628.2750.000.00
2017-11-24美元/瑞典克朗usdsek8.2938.2938.3158.2758.281-0.010-0.140%
2017-11-23美元/瑞典克朗usdsek8.3388.3388.3438.2988.303-0.040-0.420%
2017-11-22美元/瑞典克朗usdsek8.4338.4338.4468.3808.390-0.040-0.510%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN