外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-21美元/瑞典克朗usdsek7.9717.9717.9737.9657.9690.00-0.030%
2017-09-20美元/瑞典克朗usdsek8.0148.0148.0188.0088.0130.00-0.010%
2017-09-19美元/瑞典克朗usdsek7.9487.9497.9527.9467.9500.000.030%
2017-09-18美元/瑞典克朗usdsek7.9597.9607.9647.9527.9570.00-0.020%
2017-09-17美元/瑞典克朗usdsek7.9967.9577.9827.9547.966-0.030-0.380%
2017-09-15美元/瑞典克朗usdsek7.9967.9968.0057.9357.956-0.040-0.500%
2017-09-14美元/瑞典克朗usdsek7.9967.9968.0057.9857.988-0.010-0.100%
2017-09-13美元/瑞典克朗usdsek8.0278.0318.0338.0218.021-0.010-0.070%
2017-09-12美元/瑞典克朗usdsek7.9687.9687.9747.9647.9650.00-0.040%
2017-09-11美元/瑞典克朗usdsek8.0098.0098.0107.9958.001-0.010-0.100%
2017-09-10美元/瑞典克朗usdsek7.9207.9347.9457.9247.9400.0200.250%
2017-09-08美元/瑞典克朗usdsek7.9207.9227.9547.8867.9290.0100.110%
2017-09-07美元/瑞典克朗usdsek7.9207.9227.9247.9147.9200.000.00
2017-09-06美元/瑞典克朗usdsek7.9747.9737.9767.9647.9700.00-0.040%
2017-09-05美元/瑞典克朗usdsek7.9697.9637.9707.9577.959-0.010-0.130%
2017-09-04美元/瑞典克朗usdsek7.9577.9577.9637.9537.9550.00-0.020%
2017-09-03美元/瑞典克朗usdsek7.9357.9907.9937.9667.9790.0400.560%
2017-09-01美元/瑞典克朗usdsek7.9357.9358.0107.9117.9850.0500.630%
2017-08-31美元/瑞典克朗usdsek7.9357.9357.9397.9237.9340.00-0.010%
2017-08-30美元/瑞典克朗usdsek7.9737.9757.9787.9707.9740.000.00
2017-08-29美元/瑞典克朗usdsek7.9407.9397.9447.9327.9350.00-0.060%
2017-08-28美元/瑞典克朗usdsek7.9577.9587.9747.9527.9710.0100.180%
2017-08-27美元/瑞典克朗usdsek8.0657.9537.9577.9287.950-0.120-1.430%
2017-08-25美元/瑞典克朗usdsek8.0658.0658.0947.9488.001-0.060-0.790%
2017-08-24美元/瑞典克朗usdsek8.0658.0658.0678.0618.0640.00-0.010%
2017-08-23美元/瑞典克朗usdsek8.0568.0598.0628.0528.0560.000.00
2017-08-22美元/瑞典克朗usdsek8.0938.0938.1008.0908.0960.000.030%
2017-08-21美元/瑞典克朗usdsek8.0748.0748.0788.0668.0770.000.040%
2017-08-20美元/瑞典克朗usdsek8.1368.0898.1168.0898.116-0.020-0.240%
2017-08-18美元/瑞典克朗usdsek8.1368.1388.1488.1008.105-0.030-0.380%
2017-08-17美元/瑞典克朗usdsek8.1348.1348.1388.1308.1370.000.050%
2017-08-16美元/瑞典克朗usdsek8.0718.0718.0768.0638.0690.00-0.030%
2017-08-15美元/瑞典克朗usdsek8.0728.0718.0788.0678.0720.000.010%
2017-08-14美元/瑞典克朗usdsek8.1188.1178.1198.1108.113-0.010-0.060%
2017-08-13美元/瑞典克朗usdsek8.1318.1428.1428.1078.123-0.010-0.110%
2017-08-11美元/瑞典克朗usdsek8.1318.1328.1758.1078.1400.0100.100%
2017-08-10美元/瑞典克朗usdsek8.1318.1328.1388.1308.1350.000.040%
2017-08-09美元/瑞典克朗usdsek8.1748.1738.1768.1658.1710.00-0.030%
2017-08-08美元/瑞典克朗usdsek8.1788.1778.1818.1648.169-0.010-0.110%
2017-08-07美元/瑞典克朗usdsek8.1488.1458.1548.1408.1520.000.050%
2017-08-06美元/瑞典克朗usdsek8.0988.1478.1588.1308.1490.0500.630%
2017-08-04美元/瑞典克朗usdsek8.0988.0988.1748.0768.1420.0400.550%
2017-08-03美元/瑞典克朗usdsek8.0988.0988.1008.0888.0930.00-0.050%
2017-08-02美元/瑞典克朗usdsek8.0968.0968.1038.0948.1010.0100.060%
2017-08-01美元/瑞典克朗usdsek8.1098.1078.1168.1018.1120.000.040%
2017-07-31美元/瑞典克朗usdsek8.0618.0608.0778.0598.0710.0100.130%
2017-07-30美元/瑞典克朗usdsek8.2158.1158.1238.0978.101-0.110-1.380%
2017-07-28美元/瑞典克朗usdsek8.2158.2158.2228.1048.104-0.110-1.350%
2017-07-27美元/瑞典克朗usdsek8.2158.2158.2228.2068.2110.00-0.050%
2017-07-26美元/瑞典克朗usdsek8.1618.1608.1708.1568.1670.0100.070%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN