外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-20美元/瑞典克朗usdsek8.4398.4228.4878.4058.4690.0300.350%
2017-11-18美元/瑞典克朗usdsek8.4398.3988.4608.3678.4390.000.00
2017-11-17美元/瑞典克朗usdsek8.3998.3988.4608.3678.4520.0500.630%
2017-11-16美元/瑞典克朗usdsek8.4438.4438.4468.3888.399-0.040-0.530%
2017-11-15美元/瑞典克朗usdsek8.3898.3898.4528.3778.4490.0600.710%
2017-11-14美元/瑞典克朗usdsek8.3858.3858.4498.3708.4380.0500.630%
2017-11-13美元/瑞典克朗usdsek8.3498.3508.4008.3428.3910.0400.510%
2017-11-11美元/瑞典克朗usdsek8.3498.3738.3898.3468.3490.000.00
2017-11-10美元/瑞典克朗usdsek8.3738.3738.3898.3468.359-0.010-0.160%
2017-11-09美元/瑞典克朗usdsek8.3818.3808.3988.3518.3840.000.040%
2017-11-08美元/瑞典克朗usdsek8.3908.3898.4018.3758.3880.00-0.030%
2017-11-07美元/瑞典克朗usdsek08.3928.4428.3878.3900.000.00
2017-11-06美元/瑞典克朗usdsek08.4358.4478.3898.3950.000.00
2017-11-03美元/瑞典克朗usdsek08.3938.4458.3828.4300.000.00
2017-11-02美元/瑞典克朗usdsek08.3998.4088.3598.3920.000.00
2017-11-01美元/瑞典克朗usdsek08.3758.4078.3598.3950.000.00
2017-10-31美元/瑞典克朗usdsek8.3758.3758.3778.3698.3730.00-0.010%
2017-10-30美元/瑞典克朗usdsek8.3528.3468.3608.3458.3490.00-0.030%
2017-10-29美元/瑞典克朗usdsek8.3468.3448.3828.3418.3660.0200.240%
2017-10-27美元/瑞典克朗usdsek8.3468.3468.4018.3408.3480.000.030%
2017-10-26美元/瑞典克朗usdsek8.3468.3468.3568.3448.3530.0100.090%
2017-10-25美元/瑞典克朗usdsek8.2148.2138.2188.2088.2140.000.00
2017-10-24美元/瑞典克朗usdsek8.2158.2198.2218.2128.2170.000.030%
2017-10-23美元/瑞典克朗usdsek8.1988.1988.2058.1978.2040.0100.070%
2017-10-22美元/瑞典克朗usdsek8.1308.1748.1838.1598.1740.0400.540%
2017-10-20美元/瑞典克朗usdsek8.1308.1308.1838.1208.1610.0300.380%
2017-10-19美元/瑞典克朗usdsek8.1308.1308.1328.1208.1260.00-0.040%
2017-10-18美元/瑞典克朗usdsek8.1408.1398.1438.1358.1380.00-0.010%
2017-10-17美元/瑞典克朗usdsek8.1558.1548.1578.1498.1520.00-0.040%
2017-10-16美元/瑞典克朗usdsek8.1008.1008.1058.0968.1040.000.050%
2017-10-15美元/瑞典克朗usdsek8.1208.1108.1368.1088.1240.000.040%
2017-10-13美元/瑞典克朗usdsek8.1208.1228.1418.0818.110-0.010-0.130%
2017-10-12美元/瑞典克朗usdsek8.1208.1228.1258.1148.1190.00-0.010%
2017-10-11美元/瑞典克朗usdsek8.0438.0438.0478.0398.0420.00-0.020%
2017-10-10美元/瑞典克朗usdsek8.0698.0698.0728.0668.0690.000.00
2017-10-09美元/瑞典克朗usdsek8.1248.1238.1258.1188.1230.00-0.010%
2017-10-08美元/瑞典克朗usdsek8.1358.1108.1268.1008.107-0.030-0.350%
2017-10-06美元/瑞典克朗usdsek8.1358.1348.1728.1068.112-0.020-0.290%
2017-10-05美元/瑞典克朗usdsek8.1358.1348.1388.1308.1370.000.020%
2017-10-04美元/瑞典克朗usdsek8.0978.0978.0988.0888.091-0.010-0.080%
2017-10-03美元/瑞典克朗usdsek8.1368.1368.1408.1288.1330.00-0.040%
2017-10-02美元/瑞典克朗usdsek8.1668.1658.1688.1608.1630.00-0.040%
2017-10-01美元/瑞典克朗usdsek8.1128.1458.1738.1348.1430.0300.390%
2017-09-29美元/瑞典克朗usdsek8.1128.1128.1928.0958.1400.0300.360%
2017-09-28美元/瑞典克朗usdsek8.1128.1128.1158.1088.1140.000.030%
2017-09-27美元/瑞典克朗usdsek8.1488.1488.1508.1438.1490.000.020%
2017-09-26美元/瑞典克朗usdsek8.1178.1178.1228.1158.1210.000.060%
2017-09-25美元/瑞典克朗usdsek8.0438.0438.0448.0358.038-0.010-0.060%
2017-09-24美元/瑞典克朗usdsek7.9717.9978.0217.9787.9870.0200.200%
2017-09-22美元/瑞典克朗usdsek7.9717.9717.9827.9407.9760.000.060%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN