外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-02-24美元/俄罗斯卢布usdrub56.37556.50256.59056.02756.3750.000.00
2018-02-23美元/俄罗斯卢布usdrub56.50556.50256.59056.31956.408-0.100-0.170%
2018-02-22美元/俄罗斯卢布usdrub56.73556.73556.86756.50556.625-0.110-0.190%
2018-02-21美元/俄罗斯卢布usdrub56.54756.51956.75056.47756.5790.0300.060%
2018-02-20美元/俄罗斯卢布usdrub56.39856.39756.76856.31356.5640.1700.290%
2018-02-19美元/俄罗斯卢布usdrub56.39956.39956.56256.20156.4180.0200.030%
2018-02-18美元/俄罗斯卢布usdrub56.39956.39956.39956.39956.3990.000.00
2018-02-17美元/俄罗斯卢布usdrub56.39956.39956.39956.39956.3990.000.00
2018-02-16美元/俄罗斯卢布usdrub56.47056.46356.51156.15556.306-0.160-0.290%
2018-02-15美元/俄罗斯卢布usdrub56.69356.69356.88256.41656.569-0.120-0.220%
2018-02-14美元/俄罗斯卢布usdrub57.62357.59958.05957.06957.124-0.500-0.870%
2018-02-13美元/俄罗斯卢布usdrub57.79557.79557.96257.58657.784-0.010-0.020%
2018-02-12美元/俄罗斯卢布usdrub58.25558.33058.61557.81158.018-0.240-0.410%
2018-02-10美元/俄罗斯卢布usdrub58.25558.38758.77057.88158.2550.000.00
2018-02-09美元/俄罗斯卢布usdrub58.40358.38758.42757.88158.319-0.080-0.140%
2018-02-08美元/俄罗斯卢布usdrub57.81957.78958.06457.48157.9530.1300.230%
2018-02-07美元/俄罗斯卢布usdrub56.84956.84957.28756.71857.2370.3900.680%
2018-02-06美元/俄罗斯卢布usdrub57.28757.23457.67056.95957.143-0.140-0.250%
2018-02-05美元/俄罗斯卢布usdrub56.52256.52256.97556.14656.7220.2000.350%
2018-02-04美元/俄罗斯卢布usdrub56.52256.52256.52256.52256.5220.000.00
2018-02-03美元/俄罗斯卢布usdrub56.52255.92056.56155.90256.5220.000.00
2018-02-02美元/俄罗斯卢布usdrub55.96055.92056.54355.90256.4140.4500.810%
2018-02-01美元/俄罗斯卢布usdrub56.17656.22756.42956.03156.096-0.080-0.140%
2018-01-31美元/俄罗斯卢布usdrub56.28356.31456.49556.04456.272-0.010-0.020%
2018-01-30美元/俄罗斯卢布usdrub56.30556.30556.39755.84056.3320.0300.050%
2018-01-29美元/俄罗斯卢布usdrub56.21656.21656.52256.10356.3600.1400.260%
2018-01-28美元/俄罗斯卢布usdrub56.21656.21656.21656.21656.2160.000.00
2018-01-27美元/俄罗斯卢布usdrub56.21655.88756.26955.69956.2160.000.00
2018-01-26美元/俄罗斯卢布usdrub55.90555.88756.26155.69956.2200.3200.560%
2018-01-25美元/俄罗斯卢布usdrub56.13656.13656.27055.55055.776-0.360-0.640%
2018-01-24美元/俄罗斯卢布usdrub56.36356.34356.47156.16956.252-0.110-0.200%
2018-01-23美元/俄罗斯卢布usdrub56.45956.46456.59156.28556.380-0.080-0.140%
2018-01-22美元/俄罗斯卢布usdrub56.25456.67956.74856.44856.5560.3000.540%
2018-01-21美元/俄罗斯卢布usdrub56.25456.67956.67956.67956.6790.4200.760%
2018-01-20美元/俄罗斯卢布usdrub56.25456.51156.77556.25456.2540.000.00
2018-01-19美元/俄罗斯卢布usdrub56.51156.51156.72456.40256.7060.1900.340%
2018-01-18美元/俄罗斯卢布usdrub56.84156.84156.91056.43056.551-0.290-0.510%
2018-01-17美元/俄罗斯卢布usdrub56.50656.49656.96156.30056.7430.2400.420%
2018-01-16美元/俄罗斯卢布usdrub56.27556.26756.51956.22956.4010.1300.220%
2018-01-15美元/俄罗斯卢布usdrub56.63656.63656.70556.20156.372-0.260-0.470%
2018-01-13美元/俄罗斯卢布usdrub56.63656.52456.74956.41856.6360.000.00
2018-01-12美元/俄罗斯卢布usdrub56.52456.52456.74956.41856.5690.0500.080%
2018-01-11美元/俄罗斯卢布usdrub57.02757.02757.07556.56556.670-0.360-0.620%
2018-01-10美元/俄罗斯卢布usdrub56.90556.85657.09456.72256.9490.0400.080%
2018-01-09美元/俄罗斯卢布usdrub57.10257.10257.18156.76657.041-0.060-0.110%
2018-01-08美元/俄罗斯卢布usdrub56.45756.93757.17556.80057.0570.6001.060%
2018-01-06美元/俄罗斯卢布usdrub56.45756.93756.93756.93756.9370.4800.850%
2018-01-05美元/俄罗斯卢布usdrub56.96656.94457.13156.85557.0310.0700.120%
2018-01-04美元/俄罗斯卢布usdrub57.15957.16157.28556.91656.971-0.190-0.330%
2018-01-03美元/俄罗斯卢布usdrub57.48557.33457.63457.22757.280-0.200-0.360%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN