外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-19美元/俄罗斯卢布usdrub65.81065.79065.92065.32765.350-0.460-0.700%
2018-10-18美元/俄罗斯卢布usdrub65.51965.49865.84665.42265.7550.2400.360%
2018-10-17美元/俄罗斯卢布usdrub65.34765.32765.67365.22765.3860.0400.060%
2018-10-16美元/俄罗斯卢布usdrub65.57365.66465.66565.22065.310-0.260-0.400%
2018-10-15美元/俄罗斯卢布usdrub66.03466.03566.31365.25765.652-0.380-0.580%
2018-10-14美元/俄罗斯卢布usdrub66.03466.03566.03566.03566.0350.000.00
2018-10-13美元/俄罗斯卢布usdrub66.03466.19666.41165.83666.0340.000.00
2018-10-12美元/俄罗斯卢布usdrub66.19766.19666.34165.83666.3180.1200.180%
2018-10-11美元/俄罗斯卢布usdrub66.80166.79767.00666.10566.276-0.520-0.790%
2018-10-10美元/俄罗斯卢布usdrub66.21566.21566.76265.94366.6690.4500.680%
2018-10-09美元/俄罗斯卢布usdrub66.55766.55866.86766.24266.414-0.140-0.220%
2018-10-08美元/俄罗斯卢布usdrub66.62066.62067.09166.13966.7480.1300.190%
2018-10-06美元/俄罗斯卢布usdrub66.62066.85066.96466.37066.6200.000.00
2018-10-05美元/俄罗斯卢布usdrub66.87066.85066.96466.37066.678-0.190-0.290%
2018-10-04美元/俄罗斯卢布usdrub65.89465.89466.95065.78866.8550.9601.460%
2018-10-03美元/俄罗斯卢布usdrub65.42065.36065.78065.31265.6770.2600.390%
2018-10-02美元/俄罗斯卢布usdrub64.97164.99165.63064.89965.2970.3300.500%
2018-10-01美元/俄罗斯卢布usdrub65.51065.57565.70865.28165.358-0.150-0.230%
2018-09-30美元/俄罗斯卢布usdrub65.51065.57565.57565.57565.5750.0700.100%
2018-09-29美元/俄罗斯卢布usdrub65.51065.57165.93865.36265.5100.000.00
2018-09-28美元/俄罗斯卢布usdrub65.59165.57165.93865.36265.431-0.160-0.240%
2018-09-27美元/俄罗斯卢布usdrub65.84565.84966.11565.53065.559-0.290-0.430%
2018-09-26美元/俄罗斯卢布usdrub65.81165.79166.09065.45165.8980.0900.130%
2018-09-25美元/俄罗斯卢布usdrub65.91465.91566.57965.48665.789-0.120-0.190%
2018-09-24美元/俄罗斯卢布usdrub66.46666.43666.74565.65065.801-0.670-1.000%
2018-09-22美元/俄罗斯卢布usdrub66.46666.30966.80666.07766.4660.000.00
2018-09-21美元/俄罗斯卢布usdrub66.31566.30966.80666.07766.5060.1900.290%
2018-09-20美元/俄罗斯卢布usdrub66.75066.74966.90566.17066.193-0.560-0.830%
2018-09-19美元/俄罗斯卢布usdrub67.32967.38967.43166.62266.797-0.530-0.790%
2018-09-18美元/俄罗斯卢布usdrub68.11168.12068.20967.27067.357-0.750-1.110%
2018-09-17美元/俄罗斯卢布usdrub68.09868.01768.36567.86968.016-0.080-0.120%
2018-09-16美元/俄罗斯卢布usdrub68.09868.01768.01768.01768.017-0.080-0.120%
2018-09-15美元/俄罗斯卢布usdrub68.09868.01768.01768.01768.017-0.080-0.120%
2018-09-14美元/俄罗斯卢布usdrub68.30368.30368.53767.42667.918-0.390-0.560%
2018-09-13美元/俄罗斯卢布usdrub68.79268.79268.99167.92668.454-0.340-0.490%
2018-09-12美元/俄罗斯卢布usdrub69.36669.32669.80268.61968.842-0.520-0.760%
2018-09-11美元/俄罗斯卢布usdrub70.56070.58870.64469.56369.619-0.940-1.330%
2018-09-10美元/俄罗斯卢布usdrub69.90669.87470.53969.46870.4360.5300.760%
2018-09-09美元/俄罗斯卢布usdrub69.90669.87469.87469.87469.874-0.030-0.050%
2018-09-08美元/俄罗斯卢布usdrub69.90669.87469.87469.87469.874-0.030-0.050%
2018-09-07美元/俄罗斯卢布usdrub69.19069.19669.78868.77969.7060.5200.750%
2018-09-06美元/俄罗斯卢布usdrub68.23868.23769.62967.54769.4391.2001.760%
2018-09-05美元/俄罗斯卢布usdrub68.17668.18068.58867.90468.3900.2100.310%
2018-09-04美元/俄罗斯卢布usdrub68.00668.00668.48367.83168.0420.0400.050%
2018-09-03美元/俄罗斯卢布usdrub67.53967.47168.17467.47168.1360.6000.880%
2018-09-02美元/俄罗斯卢布usdrub67.53967.47167.47167.47167.471-0.070-0.100%
2018-09-01美元/俄罗斯卢布usdrub67.53967.89368.28767.29267.5390.000.00
2018-08-31美元/俄罗斯卢布usdrub67.89067.89368.28767.29267.563-0.330-0.480%
2018-08-30美元/俄罗斯卢布usdrub68.03868.03868.38467.61068.3450.3100.450%
2018-08-29美元/俄罗斯卢布usdrub67.82567.80668.39267.65368.1770.3500.520%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN