外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-06-23美元/俄罗斯卢布usdrub62.92564.01664.31462.77962.9250.000.00
2018-06-22美元/俄罗斯卢布usdrub64.00364.01664.31462.85362.959-1.040-1.630%
2018-06-21美元/俄罗斯卢布usdrub63.58563.56564.10563.44663.7270.1400.220%
2018-06-20美元/俄罗斯卢布usdrub63.83563.85563.88463.41063.485-0.350-0.550%
2018-06-19美元/俄罗斯卢布usdrub63.43263.43264.21563.27263.7820.3500.550%
2018-06-18美元/俄罗斯卢布usdrub63.13163.13163.79662.74263.6800.5500.870%
2018-06-17美元/俄罗斯卢布usdrub63.13163.13163.13163.13163.1310.000.00
2018-06-16美元/俄罗斯卢布usdrub63.13162.50763.34662.38263.1310.000.00
2018-06-15美元/俄罗斯卢布usdrub62.50762.50763.34662.38263.0770.5700.910%
2018-06-14美元/俄罗斯卢布usdrub62.46562.52162.65261.92562.127-0.340-0.540%
2018-06-13美元/俄罗斯卢布usdrub63.13963.08063.32562.27762.312-0.830-1.310%
2018-06-12美元/俄罗斯卢布usdrub62.76062.78062.98562.53362.9340.1700.280%
2018-06-11美元/俄罗斯卢布usdrub62.30062.47462.71461.99662.6740.3700.600%
2018-06-09美元/俄罗斯卢布usdrub62.30062.40062.93562.20462.3000.000.00
2018-06-08美元/俄罗斯卢布usdrub62.38062.40062.93562.20462.4590.0800.130%
2018-06-07美元/俄罗斯卢布usdrub61.73961.71962.34961.55562.3260.5900.950%
2018-06-06美元/俄罗斯卢布usdrub62.08762.06762.16761.66161.906-0.180-0.290%
2018-06-05美元/俄罗斯卢布usdrub62.02262.04662.44961.83562.2780.2600.410%
2018-06-04美元/俄罗斯卢布usdrub62.19662.19662.33861.68662-0.200-0.320%
2018-06-02美元/俄罗斯卢布usdrub62.19662.19662.19662.19662.1960.000.00
2018-06-01美元/俄罗斯卢布usdrub62.34062.32062.49061.91562.101-0.240-0.380%
2018-05-31美元/俄罗斯卢布usdrub62.12662.10662.40861.90462.3630.2400.380%
2018-05-30美元/俄罗斯卢布usdrub62.85862.88062.88862.10562.136-0.720-1.150%
2018-05-29美元/俄罗斯卢布usdrub62.29262.29262.92462.18262.6790.3900.620%
2018-05-28美元/俄罗斯卢布usdrub62.19562.19562.49561.72162.3680.1700.280%
2018-05-26美元/俄罗斯卢布usdrub62.19562.19562.19562.19562.1950.000.00
2018-05-25美元/俄罗斯卢布usdrub61.56161.54162.26961.47262.1330.5700.930%
2018-05-24美元/俄罗斯卢布usdrub61.29461.29461.95661.25061.5190.2200.370%
2018-05-23美元/俄罗斯卢布usdrub61.20261.22861.81961.16761.5690.3700.600%
2018-05-22美元/俄罗斯卢布usdrub61.51661.58561.71560.92261.040-0.480-0.770%
2018-05-21美元/俄罗斯卢布usdrub62.31862.21262.71161.60961.631-0.690-1.100%
2018-05-19美元/俄罗斯卢布usdrub62.31862.14862.68861.80162.3180.000.00
2018-05-18美元/俄罗斯卢布usdrub62.15762.14862.68861.80162.4050.2500.400%
2018-05-17美元/俄罗斯卢布usdrub61.67361.69362.10661.56661.9610.2900.470%
2018-05-16美元/俄罗斯卢布usdrub62.28262.26262.63861.82961.883-0.400-0.640%
2018-05-15美元/俄罗斯卢布usdrub61.84361.82862.76561.74962.3840.5400.870%
2018-05-14美元/俄罗斯卢布usdrub61.88761.88762.13861.49561.720-0.170-0.270%
2018-05-12美元/俄罗斯卢布usdrub61.88761.80062.03561.38561.8870.000.00
2018-05-11美元/俄罗斯卢布usdrub61.80061.80061.92161.38561.8510.0500.080%
2018-05-10美元/俄罗斯卢布usdrub63.07063.07663.13961.64061.767-1.300-2.070%
2018-05-09美元/俄罗斯卢布usdrub63.14763.12764.07662.86462.990-0.160-0.250%
2018-05-08美元/俄罗斯卢布usdrub62.89562.90963.67062.68563.4080.5100.820%
2018-05-07美元/俄罗斯卢布usdrub62.48162.48163.00862.32562.6800.2000.320%
2018-05-06美元/俄罗斯卢布usdrub62.48162.48162.48162.48162.4810.000.00
2018-05-05美元/俄罗斯卢布usdrub62.48162.48162.48162.48162.4810.000.00
2018-05-04美元/俄罗斯卢布usdrub62.99362.98263.47462.63962.845-0.150-0.230%
2018-05-03美元/俄罗斯卢布usdrub63.91163.91164.06163.29463.460-0.450-0.700%
2018-05-02美元/俄罗斯卢布usdrub63.61563.65964.28662.43963.8760.2600.410%
2018-05-01美元/俄罗斯卢布usdrub62.98062.96863.54462.89263.3270.3500.550%
2018-04-28美元/俄罗斯卢布usdrub61.96062.70362.84561.69061.9600.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN