外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-04-20美元/俄罗斯卢布usdrub64.02664.02464.02464.02464.0240.000.00
2019-04-19美元/俄罗斯卢布usdrub63.84163.84164.07663.80864.0560.2200.340%
2019-04-18美元/俄罗斯卢布usdrub63.83363.78264.17263.70863.9100.0800.120%
2019-04-17美元/俄罗斯卢布usdrub64.05764.02664.10663.77663.922-0.130-0.210%
2019-04-16美元/俄罗斯卢布usdrub64.28464.28664.44964.14164.193-0.090-0.140%
2019-04-15美元/俄罗斯卢布usdrub64.35564.29064.86464.13964.310-0.040-0.070%
2019-04-13美元/俄罗斯卢布usdrub64.35564.29064.29064.29064.290-0.060-0.100%
2019-04-12美元/俄罗斯卢布usdrub64.57564.56764.63064.09364.288-0.290-0.450%
2019-04-11美元/俄罗斯卢布usdrub64.24064.24264.62064.20964.5720.3300.520%
2019-04-10美元/俄罗斯卢布usdrub64.86864.83965.38364.23064.286-0.580-0.900%
2019-04-09美元/俄罗斯卢布usdrub64.91564.89065.10264.60364.873-0.040-0.070%
2019-04-08美元/俄罗斯卢布usdrub65.30765.28465.64164.93365.006-0.300-0.460%
2019-04-07美元/俄罗斯卢布usdrub65.30765.28465.28465.28465.284-0.020-0.040%
2019-04-06美元/俄罗斯卢布usdrub65.30765.28465.28465.28465.284-0.020-0.040%
2019-04-05美元/俄罗斯卢布usdrub65.44065.42065.52465.12865.314-0.130-0.190%
2019-04-04美元/俄罗斯卢布usdrub65.19065.21665.60765.09265.5070.3200.490%
2019-04-03美元/俄罗斯卢布usdrub65.31465.29465.46565.00365.143-0.170-0.260%
2019-04-02美元/俄罗斯卢布usdrub65.23265.22865.62065.18365.4660.2300.360%
2019-04-01美元/俄罗斯卢布usdrub65.67465.66965.88065.11165.425-0.250-0.380%
2019-03-29美元/俄罗斯卢布usdrub64.91464.90365.06564.67664.820-0.090-0.150%
2019-03-28美元/俄罗斯卢布usdrub64.82264.80165.28764.52464.9920.1700.260%
2019-03-27美元/俄罗斯卢布usdrub64.38164.40064.95964.27764.8940.5100.800%
2019-03-26美元/俄罗斯卢布usdrub64.00263.95364.47263.92864.3860.3800.600%
2019-03-25美元/俄罗斯卢布usdrub64.59664.59664.77363.93964.039-0.560-0.860%
2019-03-23美元/俄罗斯卢布usdrub64.59663.83064.82863.61564.5960.000.00
2019-03-22美元/俄罗斯卢布usdrub63.70063.83064.79163.61564.7131.0101.590%
2019-03-21美元/俄罗斯卢布usdrub63.77363.77363.90663.60263.7690.00-0.010%
2019-03-20美元/俄罗斯卢布usdrub64.37664.33464.40564.01164.303-0.070-0.110%
2019-03-19美元/俄罗斯卢布usdrub64.33064.30164.57964.14364.3830.0500.080%
2019-03-18美元/俄罗斯卢布usdrub64.81864.79364.97964.09864.457-0.360-0.560%
2019-03-17美元/俄罗斯卢布usdrub64.81864.79364.79364.79364.793-0.020-0.040%
2019-03-16美元/俄罗斯卢布usdrub64.81865.42365.52264.73564.8180.000.00
2019-03-15美元/俄罗斯卢布usdrub65.44365.42365.52265.01765.065-0.380-0.580%
2019-03-14美元/俄罗斯卢布usdrub65.37865.37865.59265.15165.4850.1100.160%
2019-03-13美元/俄罗斯卢布usdrub65.61165.61265.66865.29965.482-0.130-0.200%
2019-03-12美元/俄罗斯卢布usdrub65.89565.87665.96165.61165.699-0.200-0.300%
2019-03-11美元/俄罗斯卢布usdrub66.39066.31966.51665.91866.017-0.370-0.560%
2019-03-10美元/俄罗斯卢布usdrub66.39066.31966.32066.31966.320-0.070-0.100%
2019-03-09美元/俄罗斯卢布usdrub66.39066.31966.31966.31966.319-0.070-0.110%
2019-03-08美元/俄罗斯卢布usdrub66.25966.22166.50466.20166.4390.1800.270%
2019-03-07美元/俄罗斯卢布usdrub65.95265.95166.25165.80166.2410.2900.440%
2019-03-06美元/俄罗斯卢布usdrub65.77165.77166.03365.47565.9380.1700.250%
2019-03-05美元/俄罗斯卢布usdrub65.71765.70565.85065.20665.7790.0600.090%
2019-03-04美元/俄罗斯卢布usdrub65.91265.91266.12165.48665.738-0.170-0.260%
2019-03-02美元/俄罗斯卢布usdrub65.91265.91265.91265.91265.9120.000.00
2019-03-01美元/俄罗斯卢布usdrub65.91565.89566.11065.57965.751-0.160-0.250%
2019-02-28美元/俄罗斯卢布usdrub65.72165.74166.03265.65265.9170.2000.300%
2019-02-27美元/俄罗斯卢布usdrub65.64665.66666.02165.62265.8850.2400.360%
2019-02-26美元/俄罗斯卢布usdrub65.55765.53765.91365.29565.9130.3600.540%
2019-02-25美元/俄罗斯卢布usdrub65.35765.35765.73865.12765.4010.0400.070%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN