外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-14美元/俄罗斯卢布usdrub66.28666.29668.15166.18166.7060.4200.630%
2018-12-13美元/俄罗斯卢布usdrub66.44966.42166.49165.80866.304-0.140-0.220%
2018-12-12美元/俄罗斯卢布usdrub66.40866.41566.52966.08566.321-0.090-0.130%
2018-12-11美元/俄罗斯卢布usdrub66.67366.70966.98866.18466.426-0.250-0.370%
2018-12-10美元/俄罗斯卢布usdrub66.38466.38366.65866.11266.5620.1800.270%
2018-12-09美元/俄罗斯卢布usdrub66.38466.38366.38366.38366.3830.000.00
2018-12-08美元/俄罗斯卢布usdrub66.38466.86767.06565.95566.3840.000.00
2018-12-07美元/俄罗斯卢布usdrub66.87666.86767.06565.95566.182-0.690-1.040%
2018-12-06美元/俄罗斯卢布usdrub66.51666.49667.23265.80067.0240.5100.760%
2018-12-05美元/俄罗斯卢布usdrub66.91366.89466.92566.37966.737-0.180-0.260%
2018-12-04美元/俄罗斯卢布usdrub66.47566.47566.64766.17366.5850.1100.170%
2018-12-03美元/俄罗斯卢布usdrub67.05967.05967.13565.64866.640-0.420-0.630%
2018-12-02美元/俄罗斯卢布usdrub67.05967.05967.05967.05967.0590.000.00
2018-12-01美元/俄罗斯卢布usdrub67.05966.22067.30165.48467.0590.000.00
2018-11-30美元/俄罗斯卢布usdrub66.22566.22067.02265.48466.9260.7001.060%
2018-11-29美元/俄罗斯卢布usdrub66.86867.02567.56066.08866.131-0.740-1.100%
2018-11-28美元/俄罗斯卢布usdrub67.03567.05567.53666.57867.4210.3900.580%
2018-11-27美元/俄罗斯卢布usdrub67.13867.15867.28166.44366.990-0.150-0.220%
2018-11-26美元/俄罗斯卢布usdrub66.26666.17767.34766.17367.0810.8101.230%
2018-11-25美元/俄罗斯卢布usdrub66.26666.17766.17766.17766.177-0.090-0.130%
2018-11-24美元/俄罗斯卢布usdrub66.26666.17766.17766.17766.177-0.090-0.130%
2018-11-23美元/俄罗斯卢布usdrub65.61065.59066.34865.29066.2930.6801.040%
2018-11-22美元/俄罗斯卢布usdrub65.71265.69265.88765.38465.559-0.150-0.230%
2018-11-21美元/俄罗斯卢布usdrub66.01266.15466.44965.56565.875-0.140-0.210%
2018-11-16美元/俄罗斯卢布usdrub65.85865.83866.12165.64765.9600.1000.150%
2018-11-15美元/俄罗斯卢布usdrub67.16067.10767.24266.06466.311-0.850-1.260%
2018-11-14美元/俄罗斯卢布usdrub68.04968.02968.27066.96967.053-1.000-1.460%
2018-11-13美元/俄罗斯卢布usdrub67.93467.82668.14767.50668.0330.1000.150%
2018-11-12美元/俄罗斯卢布usdrub67.91567.91567.98567.05767.715-0.200-0.290%
2018-11-10美元/俄罗斯卢布usdrub67.91566.85968.19466.71567.9150.000.00
2018-11-09美元/俄罗斯卢布usdrub66.87966.85967.64466.71567.5470.6701.000%
2018-11-08美元/俄罗斯卢布usdrub66.18766.20766.56666.09466.4660.2800.420%
2018-11-07美元/俄罗斯卢布usdrub66.11466.11566.25565.79166.1750.0600.090%
2018-11-06美元/俄罗斯卢布usdrub66.04466.03966.09365.64466.009-0.040-0.050%
2018-11-05美元/俄罗斯卢布usdrub66.13666.11466.46665.71566.018-0.120-0.180%
2018-11-03美元/俄罗斯卢布usdrub66.13665.63566.28965.47866.1360.000.00
2018-11-02美元/俄罗斯卢布usdrub65.65565.63566.14365.47866.0480.3900.600%
2018-11-01美元/俄罗斯卢布usdrub65.78665.71265.86765.52865.695-0.090-0.140%
2018-10-31美元/俄罗斯卢布usdrub65.44565.46365.85265.41265.7240.2800.430%
2018-10-30美元/俄罗斯卢布usdrub65.84065.83665.89365.47965.591-0.250-0.380%
2018-10-29美元/俄罗斯卢布usdrub65.69165.68566.15265.42665.679-0.010-0.020%
2018-10-27美元/俄罗斯卢布usdrub65.69165.47465.93265.33365.6910.000.00
2018-10-26美元/俄罗斯卢布usdrub65.41665.47465.93265.43765.8170.4000.610%
2018-10-25美元/俄罗斯卢布usdrub65.48165.45465.97665.26565.5180.0400.060%
2018-10-24美元/俄罗斯卢布usdrub65.52565.54265.98164.93065.385-0.140-0.210%
2018-10-23美元/俄罗斯卢布usdrub65.19865.17865.64765.12365.5880.3900.600%
2018-10-22美元/俄罗斯卢布usdrub65.46365.46365.70964.97565.137-0.330-0.500%
2018-10-21美元/俄罗斯卢布usdrub65.46365.46365.46365.46365.4630.000.00
2018-10-20美元/俄罗斯卢布usdrub65.46365.79065.92065.29565.4630.000.00
2018-10-19美元/俄罗斯卢布usdrub65.81065.79065.92065.32765.350-0.460-0.700%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN