外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-22美元/俄罗斯卢布usdrub59.09959.04359.17458.60158.744-0.350-0.600%
2017-11-21美元/俄罗斯卢布usdrub59.42059.40959.54159.05459.158-0.260-0.440%
2017-11-20美元/俄罗斯卢布usdrub59.02659.08159.58258.94759.4410.4200.700%
2017-11-18美元/俄罗斯卢布usdrub59.02659.08159.08159.08159.0810.0600.090%
2017-11-17美元/俄罗斯卢布usdrub59.66259.66259.75659.16359.328-0.330-0.560%
2017-11-16美元/俄罗斯卢布usdrub60.20160.20360.21959.57459.651-0.550-0.910%
2017-11-15美元/俄罗斯卢布usdrub60.31060.36560.47459.99160.243-0.070-0.110%
2017-11-14美元/俄罗斯卢布usdrub59.38659.38860.14959.24260.1340.7501.260%
2017-11-13美元/俄罗斯卢布usdrub59.18259.18259.60159.03859.4440.2600.440%
2017-11-12美元/俄罗斯卢布usdrub59.18259.18259.18259.18259.1820.000.00
2017-11-11美元/俄罗斯卢布usdrub59.18259.26259.56258.94159.1820.000.00
2017-11-10美元/俄罗斯卢布usdrub59.27959.26259.56258.94159.073-0.210-0.350%
2017-11-09美元/俄罗斯卢布usdrub59.20759.19059.55559.07859.2180.0100.020%
2017-11-08美元/俄罗斯卢布usdrub59.37459.32659.58359.07659.161-0.210-0.360%
2017-11-07美元/俄罗斯卢布usdrub058.24059.44058.20559.3340.000.00
2017-11-06美元/俄罗斯卢布usdrub058.99659.16658.26558.3170.000.00
2017-11-03美元/俄罗斯卢布usdrub058.18159.27758.04159.0290.000.00
2017-11-02美元/俄罗斯卢布usdrub058.25858.44357.83258.1670.000.00
2017-11-01美元/俄罗斯卢布usdrub058.32358.40457.89358.3040.000.00
2017-10-31美元/俄罗斯卢布usdrub58.31758.31758.34757.89358.239-0.080-0.130%
2017-10-30美元/俄罗斯卢布usdrub57.91557.91557.95857.89157.9290.0100.020%
2017-10-29美元/俄罗斯卢布usdrub57.84758.05258.54857.90858.2300.3800.660%
2017-10-27美元/俄罗斯卢布usdrub57.84757.84758.76557.70858.1540.3100.530%
2017-10-26美元/俄罗斯卢布usdrub57.84757.84757.89557.84057.8470.000.00
2017-10-25美元/俄罗斯卢布usdrub57.73257.73257.76057.71057.7300.000.00
2017-10-24美元/俄罗斯卢布usdrub57.63357.63357.64557.59657.6320.000.00
2017-10-23美元/俄罗斯卢布usdrub57.50657.50457.54857.46857.5090.000.010%
2017-10-22美元/俄罗斯卢布usdrub57.25657.47857.60857.42257.4950.2400.420%
2017-10-20美元/俄罗斯卢布usdrub57.25657.25657.63857.22557.3890.1300.230%
2017-10-19美元/俄罗斯卢布usdrub57.25657.25657.29657.22557.249-0.010-0.010%
2017-10-18美元/俄罗斯卢布usdrub57.39057.41657.41857.35957.3980.0100.010%
2017-10-17美元/俄罗斯卢布usdrub57.27257.27357.37857.27357.3170.0400.080%
2017-10-16美元/俄罗斯卢布usdrub57.30757.30957.34857.17057.199-0.110-0.190%
2017-10-15美元/俄罗斯卢布usdrub57.66457.17057.35957.14357.268-0.400-0.690%
2017-10-13美元/俄罗斯卢布usdrub57.66457.64257.86056.90757.170-0.490-0.860%
2017-10-12美元/俄罗斯卢布usdrub57.66457.64257.76057.45957.533-0.130-0.230%
2017-10-11美元/俄罗斯卢布usdrub57.77457.79757.81057.75257.7880.0100.020%
2017-10-10美元/俄罗斯卢布usdrub58.02858.03158.03357.93357.936-0.090-0.160%
2017-10-09美元/俄罗斯卢布usdrub58.23058.26258.28158.21358.2610.0300.050%
2017-10-08美元/俄罗斯卢布usdrub57.71958.15558.17657.95858.1130.3900.680%
2017-10-06美元/俄罗斯卢布usdrub57.71957.71958.26257.64658.1550.4400.760%
2017-10-05美元/俄罗斯卢布usdrub57.71957.71957.78057.64957.7330.0100.020%
2017-10-04美元/俄罗斯卢布usdrub57.65757.67757.69757.62957.6690.0100.020%
2017-10-03美元/俄罗斯卢布usdrub57.92757.92758.02757.86857.9490.0200.040%
2017-10-02美元/俄罗斯卢布usdrub57.97957.78758.02557.75957.887-0.090-0.160%
2017-10-01美元/俄罗斯卢布usdrub57.91157.50757.66457.50757.625-0.290-0.490%
2017-09-29美元/俄罗斯卢布usdrub57.91157.89158.10057.42457.507-0.400-0.700%
2017-09-28美元/俄罗斯卢布usdrub57.91157.89157.95357.87457.899-0.010-0.020%
2017-09-27美元/俄罗斯卢布usdrub58.17958.17958.19858.15558.1830.000.010%
2017-09-26美元/俄罗斯卢布usdrub57.89357.85157.89757.81557.857-0.040-0.060%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN