外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-02-15美元/俄罗斯卢布usdrub66.64766.62766.87066.49566.619-0.030-0.040%
2019-02-14美元/俄罗斯卢布usdrub66.51866.49867.14666.24867.1450.6300.940%
2019-02-13美元/俄罗斯卢布usdrub65.85065.82765.88865.57265.808-0.040-0.060%
2019-02-12美元/俄罗斯卢布usdrub65.74465.74165.83465.47165.621-0.120-0.190%
2019-02-11美元/俄罗斯卢布usdrub65.42965.46065.86565.23065.8450.4200.640%
2019-02-10美元/俄罗斯卢布usdrub65.42965.46065.46065.46065.4600.0300.050%
2019-02-09美元/俄罗斯卢布usdrub65.42965.94066.24265.27465.4290.000.00
2019-02-08美元/俄罗斯卢布usdrub65.92065.94066.24265.61365.763-0.160-0.240%
2019-02-07美元/俄罗斯卢布usdrub65.76965.78966.13465.55765.9070.1400.210%
2019-02-06美元/俄罗斯卢布usdrub65.58265.56265.93265.50765.7110.1300.200%
2019-02-05美元/俄罗斯卢布usdrub65.53165.51465.63965.38265.525-0.010-0.010%
2019-02-04美元/俄罗斯卢布usdrub65.43065.43365.72565.29465.6190.1900.290%
2019-02-03美元/俄罗斯卢布usdrub65.43065.43365.43365.43365.4330.000.00
2019-02-02美元/俄罗斯卢布usdrub65.43065.39865.73265.28365.4300.000.00
2019-02-01美元/俄罗斯卢布usdrub65.37865.39865.73265.28365.5290.1500.230%
2019-01-31美元/俄罗斯卢布usdrub65.42165.42165.60165.12565.4590.0400.060%
2019-01-30美元/俄罗斯卢布usdrub66.03566.01566.25965.82665.884-0.150-0.230%
2019-01-29美元/俄罗斯卢布usdrub66.23866.20566.41165.98566.062-0.180-0.270%
2019-01-28美元/俄罗斯卢布usdrub65.98465.95166.55365.52366.1470.1600.250%
2019-01-27美元/俄罗斯卢布usdrub65.98465.95165.95165.95165.951-0.030-0.050%
2019-01-26美元/俄罗斯卢布usdrub65.98465.71366.26765.58265.9840.000.00
2019-01-25美元/俄罗斯卢布usdrub65.71265.71366.25565.58265.9800.2700.410%
2019-01-24美元/俄罗斯卢布usdrub66.06366.06366.27565.69865.731-0.330-0.500%
2019-01-23美元/俄罗斯卢布usdrub66.46266.48266.52966.07166.120-0.340-0.510%
2019-01-22美元/俄罗斯卢布usdrub66.36966.36766.62366.23066.5090.1400.210%
2019-01-21美元/俄罗斯卢布usdrub66.21566.16866.81565.74766.3650.1500.230%
2019-01-19美元/俄罗斯卢布usdrub66.21566.35266.67366.08266.2150.000.00
2019-01-18美元/俄罗斯卢布usdrub66.33566.35266.67366.12166.138-0.200-0.300%
2019-01-17美元/俄罗斯卢布usdrub66.34966.41166.72366.18566.5800.2300.350%
2019-01-16美元/俄罗斯卢布usdrub67.01866.99867.13366.38066.442-0.580-0.860%
2019-01-15美元/俄罗斯卢布usdrub67.01867.01967.26366.81566.916-0.100-0.150%
2019-01-14美元/俄罗斯卢布usdrub66.92066.87967.29666.50266.9920.0700.110%
2019-01-13美元/俄罗斯卢布usdrub66.92066.87966.87966.87966.879-0.040-0.060%
2019-01-12美元/俄罗斯卢布usdrub66.92066.87966.87966.87966.879-0.040-0.060%
2019-01-11美元/俄罗斯卢布usdrub66.84866.85467.17566.75366.9470.1000.150%
2019-01-10美元/俄罗斯卢布usdrub66.66766.67167.33366.33567.0030.3400.500%
2019-01-09美元/俄罗斯卢布usdrub66.86466.86067.40966.64066.9220.0600.090%
2019-01-08美元/俄罗斯卢布usdrub66.67566.68667.30466.60966.9650.2900.430%
2019-01-07美元/俄罗斯卢布usdrub67.66867.96568.55566.58866.650-1.020-1.500%
2019-01-05美元/俄罗斯卢布usdrub67.66868.99669.48067.17067.6680.000.00
2019-01-04美元/俄罗斯卢布usdrub68.96268.99669.48067.61667.659-1.300-1.890%
2019-01-03美元/俄罗斯卢布usdrub69.22669.22969.54368.70068.787-0.440-0.630%
2019-01-02美元/俄罗斯卢布usdrub69.18869.45069.81368.69568.771-0.420-0.600%
2019-01-01美元/俄罗斯卢布usdrub69.23369.67969.96669.23069.6780.4400.640%
2018-12-31美元/俄罗斯卢布usdrub69.49969.43669.93268.97869.347-0.150-0.220%
2018-12-30美元/俄罗斯卢布usdrub69.49969.43669.93269.35769.7770.2800.400%
2018-12-29美元/俄罗斯卢布usdrub69.49969.43669.93269.35769.8270.3300.470%
2018-12-28美元/俄罗斯卢布usdrub69.55669.55769.76968.87269.532-0.020-0.030%
2018-12-27美元/俄罗斯卢布usdrub68.72868.73169.68168.23969.5670.8401.220%
2018-12-26美元/俄罗斯卢布usdrub68.71468.49869.47668.29069.0520.3400.490%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN