外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-24美元/俄罗斯卢布usdrub58.00557.48057.69357.33357.592-0.410-0.710%
2017-09-22美元/俄罗斯卢布usdrub58.00557.99258.00557.35557.408-0.600-1.030%
2017-09-21美元/俄罗斯卢布usdrub58.00557.99258.00557.84057.900-0.100-0.180%
2017-09-20美元/俄罗斯卢布usdrub58.13758.12958.16058.10758.1490.0100.020%
2017-09-19美元/俄罗斯卢布usdrub58.08958.08958.12158.06458.0880.000.00
2017-09-18美元/俄罗斯卢布usdrub58.04758.04158.10158.03758.0840.0400.060%
2017-09-17美元/俄罗斯卢布usdrub57.50657.62057.81057.48557.6120.1100.180%
2017-09-15美元/俄罗斯卢布usdrub57.50657.47557.77057.33357.6200.1100.200%
2017-09-14美元/俄罗斯卢布usdrub57.50657.47557.61557.46757.5480.0400.070%
2017-09-13美元/俄罗斯卢布usdrub57.96857.94757.97957.92957.9770.0100.020%
2017-09-12美元/俄罗斯卢布usdrub57.65457.58057.67857.58057.580-0.070-0.130%
2017-09-11美元/俄罗斯卢布usdrub57.22757.24457.24757.17357.218-0.010-0.020%
2017-09-10美元/俄罗斯卢布usdrub56.96457.34357.49557.18757.3650.4000.700%
2017-09-08美元/俄罗斯卢布usdrub56.96456.94057.47756.75457.3070.3400.600%
2017-09-07美元/俄罗斯卢布usdrub56.96456.94056.97256.85856.899-0.070-0.110%
2017-09-06美元/俄罗斯卢布usdrub57.41857.33957.42557.31157.364-0.050-0.090%
2017-09-05美元/俄罗斯卢布usdrub57.54757.58257.59557.51557.5890.0400.070%
2017-09-04美元/俄罗斯卢布usdrub57.78157.81457.82157.75557.765-0.020-0.030%
2017-09-03美元/俄罗斯卢布usdrub58.05157.44557.66957.44557.595-0.460-0.780%
2017-09-01美元/俄罗斯卢布usdrub58.05158.05158.19457.35057.451-0.600-1.030%
2017-08-31美元/俄罗斯卢布usdrub58.05158.05158.05157.75357.973-0.080-0.130%
2017-08-30美元/俄罗斯卢布usdrub58.51458.42158.55957.93058.438-0.080-0.130%
2017-08-29美元/俄罗斯卢布usdrub58.79158.82058.83158.74258.782-0.010-0.020%
2017-08-28美元/俄罗斯卢布usdrub58.53358.49858.55058.48858.5420.0100.020%
2017-08-27美元/俄罗斯卢布usdrub59.11558.58458.62758.38558.561-0.550-0.940%
2017-08-25美元/俄罗斯卢布usdrub59.11559.14459.23558.36658.566-0.550-0.930%
2017-08-24美元/俄罗斯卢布usdrub59.11559.14459.16659.11059.1490.0300.060%
2017-08-23美元/俄罗斯卢布usdrub59.05459.04459.06259.02159.0560.000.00
2017-08-22美元/俄罗斯卢布usdrub59.05959.06359.07759.02459.0770.0200.030%
2017-08-21美元/俄罗斯卢布usdrub59.14559.14659.17259.12459.1550.0100.020%
2017-08-20美元/俄罗斯卢布usdrub59.24858.89959.11858.77159.081-0.170-0.280%
2017-08-18美元/俄罗斯卢布usdrub59.24859.21359.50858.75758.761-0.490-0.820%
2017-08-17美元/俄罗斯卢布usdrub59.24859.21359.25259.17459.213-0.040-0.060%
2017-08-16美元/俄罗斯卢布usdrub59.37359.36559.39459.11259.346-0.030-0.040%
2017-08-15美元/俄罗斯卢布usdrub59.64759.68559.71259.62559.6830.0400.060%
2017-08-14美元/俄罗斯卢布usdrub59.91659.84959.93359.84959.898-0.020-0.030%
2017-08-13美元/俄罗斯卢布usdrub60.11159.81559.86559.64859.863-0.250-0.410%
2017-08-11美元/俄罗斯卢布usdrub60.11160.11960.30459.56659.815-0.300-0.490%
2017-08-10美元/俄罗斯卢布usdrub60.11160.11960.13360.07360.098-0.010-0.020%
2017-08-09美元/俄罗斯卢布usdrub60.04860.03560.07859.96260.013-0.040-0.060%
2017-08-08美元/俄罗斯卢布usdrub59.90459.86659.91159.84559.879-0.020-0.040%
2017-08-07美元/俄罗斯卢布usdrub60.02260.01860.03559.99260.003-0.020-0.030%
2017-08-06美元/俄罗斯卢布usdrub60.34659.91160.14159.82659.845-0.500-0.830%
2017-08-04美元/俄罗斯卢布usdrub60.34660.34660.47859.77959.911-0.430-0.720%
2017-08-03美元/俄罗斯卢布usdrub60.34660.34660.37760.31560.3410.00-0.010%
2017-08-02美元/俄罗斯卢布usdrub60.50660.50760.57360.46760.5040.000.00
2017-08-01美元/俄罗斯卢布usdrub60.24060.24060.31060.22460.2620.0200.040%
2017-07-31美元/俄罗斯卢布usdrub59.76759.74259.83159.73759.8120.0400.070%
2017-07-30美元/俄罗斯卢布usdrub59.41959.52960.11159.47359.6990.2800.470%
2017-07-28美元/俄罗斯卢布usdrub59.41959.43859.64259.34259.406-0.010-0.020%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN