外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-20美元/挪威克朗usdnok8.2338.2338.2978.2248.2810.0500.580%
2017-11-18美元/挪威克朗usdnok8.2338.2098.2698.1758.2330.000.00
2017-11-17美元/挪威克朗usdnok8.2098.2098.2698.1758.2610.0500.640%
2017-11-16美元/挪威克朗usdnok8.2508.2508.2548.1878.205-0.040-0.540%
2017-11-15美元/挪威克朗usdnok8.1778.1778.2798.1688.2590.0801.010%
2017-11-14美元/挪威克朗usdnok8.1678.1678.2328.1478.2180.0500.630%
2017-11-13美元/挪威克朗usdnok8.1318.1318.1728.1178.1690.0400.470%
2017-11-11美元/挪威克朗usdnok8.1318.1318.1488.1068.1310.000.00
2017-11-10美元/挪威克朗usdnok8.1318.1318.1488.1068.116-0.010-0.180%
2017-11-09美元/挪威克朗usdnok8.1618.1618.1688.1158.135-0.030-0.310%
2017-11-08美元/挪威克朗usdnok8.1678.1668.1848.1548.1820.0200.190%
2017-11-07美元/挪威克朗usdnok08.1358.2008.1218.1650.000.00
2017-11-06美元/挪威克朗usdnok08.1528.1838.1328.1390.000.00
2017-11-03美元/挪威克朗usdnok08.1318.1868.1158.1660.000.00
2017-11-02美元/挪威克朗usdnok08.1448.1628.1178.1310.000.00
2017-11-01美元/挪威克朗usdnok08.1668.1838.1258.1470.000.00
2017-10-31美元/挪威克朗usdnok8.1658.1658.1688.1608.1630.00-0.020%
2017-10-30美元/挪威克朗usdnok8.1498.1498.1578.1468.1490.000.00
2017-10-29美元/挪威克朗usdnok8.1638.1478.1678.1358.1590.00-0.040%
2017-10-27美元/挪威克朗usdnok8.1638.1658.2308.1338.139-0.020-0.290%
2017-10-26美元/挪威克朗usdnok8.1638.1658.1808.1608.1780.0200.190%
2017-10-25美元/挪威克朗usdnok8.0168.0168.0228.0098.0140.00-0.020%
2017-10-24美元/挪威克朗usdnok8.0028.0028.0057.9998.0030.000.020%
2017-10-23美元/挪威克朗usdnok8.0048.0048.0088.0018.0030.000.00
2017-10-22美元/挪威克朗usdnok7.9317.9817.9967.9757.9930.0600.780%
2017-10-20美元/挪威克朗usdnok7.9317.9317.9987.9217.9800.0500.620%
2017-10-19美元/挪威克朗usdnok7.9317.9317.9337.9237.9270.00-0.050%
2017-10-18美元/挪威克朗usdnok7.9567.9567.9597.9527.9540.00-0.030%
2017-10-17美元/挪威克朗usdnok7.9447.9437.9467.9397.9410.00-0.040%
2017-10-16美元/挪威克朗usdnok7.8947.8957.9017.8927.9000.0100.070%
2017-10-15美元/挪威克朗usdnok7.8967.8837.9027.8837.8930.00-0.030%
2017-10-13美元/挪威克朗usdnok7.8967.8967.9137.8487.879-0.020-0.210%
2017-10-12美元/挪威克朗usdnok7.8967.8967.9047.8947.9020.0100.080%
2017-10-11美元/挪威克朗usdnok7.9157.9157.9217.9137.9150.000.00
2017-10-10美元/挪威克朗usdnok7.9497.9497.9517.9467.9490.000.00
2017-10-09美元/挪威克朗usdnok7.9817.9827.9847.9787.9820.000.00
2017-10-08美元/挪威克朗usdnok8.0047.9958.0027.9767.989-0.020-0.200%
2017-10-06美元/挪威克朗usdnok8.0048.0058.0407.9777.988-0.020-0.210%
2017-10-05美元/挪威克朗usdnok8.0048.0058.0078.0018.0050.000.010%
2017-10-04美元/挪威克朗usdnok7.9557.9567.9597.9507.9530.00-0.030%
2017-10-03美元/挪威克朗usdnok7.9837.9847.9867.9777.9790.00-0.050%
2017-10-02美元/挪威克朗usdnok8.0027.9988.0067.9947.9980.00-0.050%
2017-10-01美元/挪威克朗usdnok7.9417.9557.9877.9427.9610.0200.260%
2017-09-29美元/挪威克朗usdnok7.9417.9417.9847.9337.9570.0200.210%
2017-09-28美元/挪威克朗usdnok7.9417.9417.9427.9377.9400.00-0.010%
2017-09-27美元/挪威克朗usdnok7.9527.9527.9567.9487.9550.000.040%
2017-09-26美元/挪威克朗usdnok7.8907.8907.8947.8887.8910.000.020%
2017-09-25美元/挪威克朗usdnok7.8177.8177.8237.8107.8150.00-0.020%
2017-09-24美元/挪威克朗usdnok7.8007.7977.8337.7927.8140.0100.170%
2017-09-22美元/挪威克朗usdnok7.8007.8017.8087.7637.7960.00-0.060%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN