外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-21美元/挪威克朗usdnok7.8007.8017.8047.7977.8000.00-0.010%
2017-09-20美元/挪威克朗usdnok7.8607.8607.8647.8527.8610.000.020%
2017-09-19美元/挪威克朗usdnok7.7997.7997.8047.7957.7990.000.010%
2017-09-18美元/挪威克朗usdnok7.8327.8327.8347.8217.825-0.010-0.090%
2017-09-17美元/挪威克朗usdnok7.8717.8417.8627.8387.852-0.020-0.240%
2017-09-15美元/挪威克朗usdnok7.8717.8747.8867.7947.845-0.030-0.330%
2017-09-14美元/挪威克朗usdnok7.8717.8747.8827.8697.8730.000.020%
2017-09-13美元/挪威克朗usdnok7.8767.8757.8797.8717.8740.00-0.010%
2017-09-12美元/挪威克朗usdnok7.8347.8347.8387.8307.8300.00-0.050%
2017-09-11美元/挪威克朗usdnok7.8377.8377.8427.8257.8340.00-0.040%
2017-09-10美元/挪威克朗usdnok7.7327.7357.7497.7287.7400.0100.100%
2017-09-08美元/挪威克朗usdnok7.7327.7327.7547.6997.7370.000.050%
2017-09-07美元/挪威克朗usdnok7.7327.7327.7387.7277.7340.000.020%
2017-09-06美元/挪威克朗usdnok7.7937.7937.8027.7917.7940.000.010%
2017-09-05美元/挪威克朗usdnok7.7757.7757.7797.7677.769-0.010-0.080%
2017-09-04美元/挪威克朗usdnok7.8047.8057.8117.8027.8080.000.060%
2017-09-03美元/挪威克朗usdnok7.7587.8017.8057.7807.7870.0300.380%
2017-09-01美元/挪威克朗usdnok7.7587.7587.8257.7157.7890.0300.390%
2017-08-31美元/挪威克朗usdnok7.7587.7587.7627.7447.753-0.010-0.070%
2017-08-30美元/挪威克朗usdnok7.8037.8037.8077.7977.8000.00-0.030%
2017-08-29美元/挪威克朗usdnok7.7477.7477.7547.7437.7490.000.020%
2017-08-28美元/挪威克朗usdnok7.7557.7557.7727.7507.7690.0100.190%
2017-08-27美元/挪威克朗usdnok7.8407.7407.7437.7197.730-0.110-1.410%
2017-08-25美元/挪威克朗usdnok7.8407.8407.8597.7357.750-0.090-1.150%
2017-08-24美元/挪威克朗usdnok7.8407.8407.8427.8377.8390.00-0.020%
2017-08-23美元/挪威克朗usdnok7.8657.8657.8677.8617.8640.00-0.020%
2017-08-22美元/挪威克朗usdnok7.9067.9067.9097.9037.9060.00-0.010%
2017-08-21美元/挪威克朗usdnok7.8937.8977.9047.8907.9030.0100.120%
2017-08-20美元/挪威克朗usdnok7.9657.9037.9247.8987.913-0.050-0.650%
2017-08-18美元/挪威克朗usdnok7.9657.9687.9827.8927.904-0.060-0.760%
2017-08-17美元/挪威克朗usdnok7.9627.9627.9707.9587.9680.0100.070%
2017-08-16美元/挪威克朗usdnok7.9217.9217.9257.9147.9190.00-0.030%
2017-08-15美元/挪威克朗usdnok7.9557.9577.9587.9467.9510.00-0.050%
2017-08-14美元/挪威克朗usdnok7.9527.9527.9547.9467.947-0.010-0.060%
2017-08-13美元/挪威克朗usdnok7.9507.9347.9537.9157.932-0.020-0.240%
2017-08-11美元/挪威克朗usdnok7.9507.9508.0087.9077.923-0.030-0.340%
2017-08-10美元/挪威克朗usdnok7.9507.9507.9607.9447.9560.0100.070%
2017-08-09美元/挪威克朗usdnok7.9517.9517.9547.9427.946-0.010-0.060%
2017-08-08美元/挪威克朗usdnok7.9577.9577.9617.9457.950-0.010-0.080%
2017-08-07美元/挪威克朗usdnok7.9237.9237.9277.9167.9250.000.020%
2017-08-06美元/挪威克朗usdnok7.9037.9497.9537.9367.9440.0400.520%
2017-08-04美元/挪威克朗usdnok7.9037.9037.9797.8797.9340.0300.390%
2017-08-03美元/挪威克朗usdnok7.9037.9037.9067.8957.8980.00-0.060%
2017-08-02美元/挪威克朗usdnok7.8937.8937.9007.8917.8980.000.050%
2017-08-01美元/挪威克朗usdnok7.9267.9237.9287.9167.9220.00-0.040%
2017-07-31美元/挪威克朗usdnok7.8677.8677.8737.8627.8720.000.060%
2017-07-30美元/挪威克朗usdnok7.9547.9037.9217.8977.902-0.050-0.660%
2017-07-28美元/挪威克朗usdnok7.9547.9537.9747.8937.905-0.050-0.610%
2017-07-27美元/挪威克朗usdnok7.9547.9537.9587.9457.948-0.010-0.080%
2017-07-26美元/挪威克朗usdnok7.8797.8797.8927.8777.8900.0100.130%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN