外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-01-16美元/挪威克朗usdnok8.5478.5478.5588.5198.540-0.010-0.080%
2019-01-15美元/挪威克朗usdnok8.5458.5458.5618.5028.518-0.030-0.310%
2019-01-14美元/挪威克朗usdnok8.5308.5358.5658.5178.5340.000.050%
2019-01-12美元/挪威克朗usdnok8.5308.4768.5428.4418.5300.000.00
2019-01-11美元/挪威克朗usdnok8.4768.4768.5408.4418.5130.0400.440%
2019-01-10美元/挪威克朗usdnok8.4658.4668.4928.4418.4620.00-0.030%
2019-01-09美元/挪威克朗usdnok8.5478.5478.5498.4598.496-0.050-0.600%
2019-01-08美元/挪威克朗usdnok8.5308.5308.5738.5208.5530.0200.270%
2019-01-07美元/挪威克朗usdnok8.6098.6018.6188.5268.529-0.080-0.930%
2019-01-05美元/挪威克朗usdnok8.6098.6918.6968.5988.6090.000.00
2019-01-04美元/挪威克朗usdnok8.6918.6918.6968.6008.603-0.090-1.010%
2019-01-03美元/挪威克朗usdnok8.7378.7288.7878.7068.722-0.020-0.180%
2019-01-02美元/挪威克朗usdnok8.6348.6348.7308.6308.6950.0600.700%
2019-01-01美元/挪威克朗usdnok8.6428.6378.6398.6328.632-0.010-0.110%
2018-12-31美元/挪威克朗usdnok8.7048.7028.7288.6488.657-0.050-0.540%
2018-12-29美元/挪威克朗usdnok8.7048.7688.7718.6798.7040.000.00
2018-12-28美元/挪威克朗usdnok8.7688.7688.7718.6798.731-0.040-0.430%
2018-12-27美元/挪威克朗usdnok8.7608.7608.8028.7318.7980.0400.440%
2018-12-26美元/挪威克朗usdnok8.7468.7478.8248.7278.8010.0600.630%
2018-12-25美元/挪威克朗usdnok8.7538.7538.7758.7368.7720.0200.220%
2018-12-24美元/挪威克朗usdnok8.7618.7588.7778.7158.751-0.010-0.120%
2018-12-22美元/挪威克朗usdnok8.7618.6728.7888.6428.7610.000.00
2018-12-21美元/挪威克朗usdnok8.6728.6728.7608.6428.7300.0600.670%
2018-12-20美元/挪威克朗usdnok8.7178.7178.7308.6078.674-0.040-0.490%
2018-12-19美元/挪威克朗usdnok8.7298.7298.7318.6598.675-0.050-0.620%
2018-12-18美元/挪威克朗usdnok8.6418.6408.7178.6308.7150.0700.850%
2018-12-17美元/挪威克朗usdnok8.6138.6148.6498.6008.6250.0100.140%
2018-12-15美元/挪威克朗usdnok8.6138.5578.6348.5508.6130.000.00
2018-12-14美元/挪威克朗usdnok8.5578.5578.6348.5508.6220.0600.750%
2018-12-13美元/挪威克朗usdnok8.5678.5698.5968.5288.5690.000.030%
2018-12-12美元/挪威克朗usdnok8.5748.5768.6048.5548.562-0.010-0.150%
2018-12-11美元/挪威克朗usdnok8.5648.5648.5718.5058.5690.000.050%
2018-12-10美元/挪威克朗usdnok8.5128.4918.5388.4388.5360.0200.280%
2018-12-08美元/挪威克朗usdnok8.5128.5078.5458.4668.5120.000.00
2018-12-07美元/挪威克朗usdnok8.5078.5078.5458.4668.483-0.020-0.280%
2018-12-06美元/挪威克朗usdnok8.4998.4998.5778.4958.5310.0300.370%
2018-12-05美元/挪威克朗usdnok8.5088.5088.5408.4928.497-0.010-0.130%
2018-12-04美元/挪威克朗usdnok8.5288.5288.5308.4458.494-0.030-0.390%
2018-12-03美元/挪威克朗usdnok8.5928.5608.5698.5048.537-0.050-0.640%
2018-12-01美元/挪威克朗usdnok8.5928.5378.6078.5218.5920.000.00
2018-11-30美元/挪威克朗usdnok8.5378.5378.6078.5218.6000.0600.740%
2018-11-29美元/挪威克朗usdnok8.5558.5558.5848.5288.535-0.020-0.230%
2018-11-28美元/挪威克朗usdnok8.5968.5968.6228.5818.6210.0300.290%
2018-11-27美元/挪威克朗usdnok8.5818.5858.6188.5728.6050.0200.280%
2018-11-26美元/挪威克朗usdnok8.5938.5888.6048.5388.582-0.010-0.130%
2018-11-24美元/挪威克朗usdnok8.5938.5278.6068.5228.5930.000.00
2018-11-23美元/挪威克朗usdnok8.5278.5278.5988.5228.5880.0600.710%
2018-11-22美元/挪威克朗usdnok8.5258.5258.5578.5088.5380.0100.150%
2018-11-21美元/挪威克朗usdnok8.5788.5788.5898.5088.541-0.040-0.440%
2018-11-16美元/挪威克朗usdnok8.4828.4828.4888.4498.461-0.020-0.250%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN