外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-05-21美元/挪威克朗usdnok8.1158.1068.1388.0638.073-0.040-0.510%
2018-05-19美元/挪威克朗usdnok8.1158.1148.1488.0998.1150.000.00
2018-05-18美元/挪威克朗usdnok8.1158.1148.1488.1068.110-0.010-0.060%
2018-05-17美元/挪威克朗usdnok8.0768.0738.1308.0528.1250.0500.620%
2018-05-16美元/挪威克朗usdnok8.1158.1188.1338.0828.1140.00-0.010%
2018-05-15美元/挪威克朗usdnok8.0348.0348.1388.0018.0950.0600.760%
2018-05-14美元/挪威克朗usdnok7.9997.9888.0067.9627.991-0.010-0.100%
2018-05-12美元/挪威克朗usdnok7.9997.9978.0197.9697.9990.000.00
2018-05-11美元/挪威克朗usdnok7.9977.9978.0197.9697.9960.00-0.010%
2018-05-10美元/挪威克朗usdnok8.0748.0738.0837.9788.022-0.050-0.640%
2018-05-09美元/挪威克朗usdnok8.1278.1288.1628.0478.083-0.040-0.550%
2018-05-08美元/挪威克朗usdnok8.0698.0698.1648.0508.1400.0700.880%
2018-05-07美元/挪威克朗usdnok8.0508.0578.0878.0288.0490.000.00
2018-05-05美元/挪威克朗usdnok8.0508.0468.1028.0398.0500.000.00
2018-05-04美元/挪威克朗usdnok8.0468.0468.1028.0398.0570.0100.140%
2018-05-03美元/挪威克朗usdnok8.1158.1178.1238.0348.065-0.050-0.610%
2018-05-02美元/挪威克朗usdnok8.0878.0878.1258.0518.1200.0300.400%
2018-05-01美元/挪威克朗usdnok8.0158.0148.0988.0058.0840.0700.860%
2018-04-28美元/挪威克朗usdnok7.9597.9898.0297.9507.9590.000.00
2018-04-27美元/挪威克朗usdnok7.9887.9898.0297.9537.970-0.020-0.230%
2018-04-26美元/挪威克朗usdnok7.9687.9688.0047.9307.9970.0300.360%
2018-04-25美元/挪威克朗usdnok7.9017.9017.9877.8927.9720.0700.900%
2018-04-24美元/挪威克朗usdnok7.8847.8857.9167.8707.9020.0200.230%
2018-04-23美元/挪威克朗usdnok7.8237.8257.8847.8157.8810.0600.740%
2018-04-21美元/挪威克朗usdnok7.8237.7907.8467.7837.8230.000.00
2018-04-20美元/挪威克朗usdnok7.7897.7907.8467.7837.8230.0300.420%
2018-04-19美元/挪威克朗usdnok7.7587.7587.7937.7307.7890.0300.400%
2018-04-18美元/挪威克朗usdnok7.7557.7557.7847.7387.7550.000.00
2018-04-17美元/挪威克朗usdnok7.7657.7667.7887.7547.7780.0100.170%
2018-04-16美元/挪威克朗usdnok7.7757.7737.7947.7457.7840.0100.120%
2018-04-14美元/挪威克朗usdnok7.7757.7677.7887.7467.7750.000.00
2018-04-13美元/挪威克朗usdnok7.7687.7677.7837.7467.7650.00-0.050%
2018-04-12美元/挪威克朗usdnok7.7587.7597.8127.7487.7840.0300.330%
2018-04-11美元/挪威克朗usdnok7.7957.7947.8027.7447.761-0.030-0.430%
2018-04-10美元/挪威克朗usdnok7.7867.7867.8307.7677.8120.0300.320%
2018-04-09美元/挪威克朗usdnok7.8307.8247.8427.7667.779-0.050-0.650%
2018-04-07美元/挪威克朗usdnok7.8307.8307.8687.8027.8300.000.00
2018-04-06美元/挪威克朗usdnok7.8307.8307.8687.8027.8280.00-0.030%
2018-04-05美元/挪威克朗usdnok7.8217.8217.8517.7897.8400.0200.250%
2018-04-04美元/挪威克朗usdnok7.8407.8407.8607.8227.828-0.010-0.160%
2018-04-03美元/挪威克朗usdnok7.8857.8857.8967.8177.857-0.030-0.350%
2018-04-02美元/挪威克朗usdnok7.8377.8397.8917.8277.8860.0500.630%
2018-03-31美元/挪威克朗usdnok7.8377.8367.8587.8207.8370.000.00
2018-03-30美元/挪威克朗usdnok7.8367.8367.8457.8207.8390.000.030%
2018-03-29美元/挪威克朗usdnok7.8577.8577.8787.8397.851-0.010-0.070%
2018-03-28美元/挪威克朗usdnok7.7187.7187.8647.7007.8340.1201.510%
2018-03-27美元/挪威克朗usdnok7.6727.6737.7257.6487.6900.0200.230%
2018-03-26美元/挪威克朗usdnok7.7557.7537.7627.6767.687-0.070-0.880%
2018-03-24美元/挪威克朗usdnok7.7557.7437.7927.7247.7550.000.00
2018-03-23美元/挪威克朗usdnok7.7427.7437.7927.7247.7430.000.010%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN