外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-03-22美元/挪威克朗usdnok8.4528.4528.5898.4368.5810.1301.530%
2019-03-21美元/挪威克朗usdnok8.4948.4948.5098.4098.471-0.020-0.260%
2019-03-20美元/挪威克朗usdnok8.5258.5258.5478.5188.5380.0100.160%
2019-03-19美元/挪威克朗usdnok8.5458.5458.5578.5088.523-0.020-0.250%
2019-03-18美元/挪威克朗usdnok8.5288.5288.5688.5078.5590.0300.370%
2019-03-16美元/挪威克朗usdnok8.5288.5288.5288.5288.5280.000.00
2019-03-15美元/挪威克朗usdnok8.5688.5688.5718.5298.540-0.030-0.330%
2019-03-14美元/挪威克朗usdnok8.5648.5648.6128.5488.5810.0200.200%
2019-03-13美元/挪威克朗usdnok8.6338.6338.6428.5738.580-0.050-0.620%
2019-03-12美元/挪威克朗usdnok8.6628.6628.6668.6198.635-0.030-0.320%
2019-03-11美元/挪威克朗usdnok8.7398.7428.7528.6758.689-0.050-0.570%
2019-03-09美元/挪威克朗usdnok8.7398.7818.8208.7318.7390.000.00
2019-03-08美元/挪威克朗usdnok8.7818.7818.8208.7678.7760.00-0.050%
2019-03-07美元/挪威克朗usdnok8.6618.6628.7468.6528.7430.0800.940%
2019-03-06美元/挪威克朗usdnok8.6668.6668.6968.6558.6630.00-0.030%
2019-03-05美元/挪威克朗usdnok8.6488.6498.6858.6428.6700.0200.260%
2019-03-04美元/挪威克朗usdnok8.5778.5758.6588.5418.6520.0800.880%
2019-03-02美元/挪威克朗usdnok8.5778.5648.5948.5328.5770.000.00
2019-03-01美元/挪威克朗usdnok8.5628.5648.5708.5328.5630.000.010%
2019-02-28美元/挪威克朗usdnok8.5518.5518.5658.5128.5470.00-0.040%
2019-02-27美元/挪威克朗usdnok8.5598.5598.5708.5178.533-0.030-0.310%
2019-02-26美元/挪威克朗usdnok8.5968.5968.6268.5778.6000.000.050%
2019-02-25美元/挪威克朗usdnok8.6078.6118.6198.5618.597-0.010-0.110%
2019-02-23美元/挪威克朗usdnok8.6078.6238.6318.5918.6070.000.00
2019-02-22美元/挪威克朗usdnok8.6238.6238.6318.5988.610-0.010-0.160%
2019-02-21美元/挪威克朗usdnok8.5848.5848.6468.5788.6200.0400.420%
2019-02-20美元/挪威克朗usdnok8.5728.5728.6008.5548.5930.0200.250%
2019-02-19美元/挪威克朗usdnok8.6058.6058.6488.5868.592-0.010-0.150%
2019-02-18美元/挪威克朗usdnok8.6308.6358.6448.6038.612-0.020-0.210%
2019-02-16美元/挪威克朗usdnok8.6308.6478.6888.6258.6300.000.00
2019-02-15美元/挪威克朗usdnok8.6458.6478.6888.6438.6600.0100.170%
2019-02-14美元/挪威克朗usdnok8.6648.6648.6748.6248.6680.000.040%
2019-02-13美元/挪威克朗usdnok8.6458.6448.6528.6058.6420.00-0.030%
2019-02-12美元/挪威克朗usdnok8.7058.7058.7198.6548.674-0.030-0.360%
2019-02-11美元/挪威克朗usdnok8.6388.6298.7228.6238.7190.0800.940%
2019-02-09美元/挪威克朗usdnok8.6388.5838.6438.5728.6380.000.00
2019-02-08美元/挪威克朗usdnok8.5838.5838.6308.5728.6240.0400.480%
2019-02-07美元/挪威克朗usdnok8.5368.5368.5918.5318.5690.0300.380%
2019-02-06美元/挪威克朗usdnok8.4848.4848.5338.4788.5200.0400.430%
2019-02-05美元/挪威克朗usdnok8.4608.4608.4858.4548.4800.0200.240%
2019-02-04美元/挪威克朗usdnok8.4368.4378.5018.4228.4750.0400.460%
2019-02-02美元/挪威克朗usdnok8.4368.4318.4548.4038.4360.000.00
2019-02-01美元/挪威克朗usdnok8.4328.4318.4548.4038.4320.000.00
2019-01-31美元/挪威克朗usdnok8.4218.4218.4338.3978.4230.000.020%
2019-01-30美元/挪威克朗usdnok8.4948.4948.5118.4688.471-0.020-0.270%
2019-01-29美元/挪威克朗usdnok8.5098.5108.5198.4738.5080.00-0.010%
2019-01-28美元/挪威克朗usdnok8.5138.5088.5388.4998.5140.000.010%
2019-01-26美元/挪威克朗usdnok8.5138.5858.5888.5028.5130.000.00
2019-01-25美元/挪威克朗usdnok8.5848.5858.5888.5068.515-0.070-0.800%
2019-01-24美元/挪威克朗usdnok8.5668.5668.6038.5438.5620.00-0.050%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN