外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-17美元/挪威克朗usdnok8.1448.1448.2088.1368.1910.0500.570%
2018-10-16美元/挪威克朗usdnok8.1488.1478.1638.1148.131-0.020-0.220%
2018-10-15美元/挪威克朗usdnok8.1748.1838.1908.1388.147-0.030-0.340%
2018-10-13美元/挪威克朗usdnok8.1748.2118.2188.1638.1740.000.00
2018-10-12美元/挪威克朗usdnok8.2128.2118.2188.1678.179-0.030-0.400%
2018-10-11美元/挪威克朗usdnok8.2208.2208.2438.1868.2270.0100.090%
2018-10-10美元/挪威克朗usdnok8.2638.2628.2668.1878.203-0.060-0.730%
2018-10-09美元/挪威克朗usdnok8.2718.2718.3098.2478.2810.0100.120%
2018-10-08美元/挪威克朗usdnok8.2598.2538.3008.2418.2880.0300.350%
2018-10-06美元/挪威克朗usdnok8.2598.2428.2908.2338.2590.000.00
2018-10-05美元/挪威克朗usdnok8.2428.2428.2908.2338.2770.0400.430%
2018-10-04美元/挪威克朗usdnok8.2248.2248.2488.2118.2460.0200.260%
2018-10-03美元/挪威克朗usdnok8.1728.1738.2058.1448.2020.0300.370%
2018-10-02美元/挪威克朗usdnok8.1518.1518.2138.1468.1640.0100.160%
2018-10-01美元/挪威克朗usdnok8.1438.1408.1708.1208.1610.0200.230%
2018-09-29美元/挪威克朗usdnok8.1438.1568.1928.1258.1430.000.00
2018-09-28美元/挪威克朗usdnok8.1528.1568.1928.1258.132-0.020-0.250%
2018-09-27美元/挪威克朗usdnok8.1058.1078.1428.0908.1380.0300.410%
2018-09-26美元/挪威克朗usdnok8.1248.1248.1388.1018.105-0.020-0.230%
2018-09-25美元/挪威克朗usdnok8.1398.1398.1528.1028.124-0.020-0.190%
2018-09-24美元/挪威克朗usdnok8.1488.1428.1628.1138.132-0.020-0.190%
2018-09-22美元/挪威克朗usdnok8.1488.1438.1608.1188.1480.000.00
2018-09-21美元/挪威克朗usdnok8.1438.1438.1608.1188.1550.0100.150%
2018-09-20美元/挪威克朗usdnok8.1488.1478.2308.1108.1650.0200.210%
2018-09-19美元/挪威克朗usdnok8.1558.1558.1908.1258.149-0.010-0.070%
2018-09-18美元/挪威克朗usdnok8.1718.1678.1848.1418.148-0.020-0.280%
2018-09-17美元/挪威克朗usdnok8.2508.2648.2688.1618.173-0.080-0.930%
2018-09-15美元/挪威克朗usdnok8.2508.2158.2698.2078.2500.000.00
2018-09-14美元/挪威克朗usdnok8.2138.2158.2698.2078.2350.0200.270%
2018-09-13美元/挪威克朗usdnok8.2518.2518.2658.1918.228-0.020-0.280%
2018-09-12美元/挪威克朗usdnok8.3218.3218.3488.2248.255-0.070-0.800%
2018-09-11美元/挪威克朗usdnok8.3858.3858.4018.3378.341-0.040-0.520%
2018-09-10美元/挪威克朗usdnok8.4378.4428.4618.3608.378-0.060-0.710%
2018-09-08美元/挪威克朗usdnok8.4378.4188.4668.3978.4370.000.00
2018-09-07美元/挪威克朗usdnok8.4188.4188.4438.3978.4390.0200.250%
2018-09-06美元/挪威克朗usdnok8.3968.3958.4308.3798.4170.0200.240%
2018-09-05美元/挪威克朗usdnok8.3928.3928.4318.3718.4110.0200.230%
2018-09-04美元/挪威克朗usdnok8.3528.3548.4248.3488.4100.0600.700%
2018-09-03美元/挪威克朗usdnok8.3808.3768.3988.3438.354-0.030-0.310%
2018-09-01美元/挪威克朗usdnok8.3808.3388.3978.3138.3800.000.00
2018-08-31美元/挪威克朗usdnok8.3388.3388.3938.3138.3880.0500.600%
2018-08-30美元/挪威克朗usdnok8.3268.3258.3598.3048.3560.0300.360%
2018-08-29美元/挪威克朗usdnok8.3428.3428.3798.3348.3410.00-0.010%
2018-08-28美元/挪威克朗usdnok8.3218.3228.3528.2878.3330.0100.150%
2018-08-27美元/挪威克朗usdnok8.3288.3318.3688.3058.320-0.010-0.090%
2018-08-25美元/挪威克朗usdnok8.3288.3808.3928.3198.3280.000.00
2018-08-24美元/挪威克朗usdnok8.3808.3808.3928.3218.331-0.050-0.590%
2018-08-23美元/挪威克朗usdnok8.3418.3418.3808.3228.3690.0300.340%
2018-08-22美元/挪威克朗usdnok8.3978.3988.4138.3298.351-0.050-0.550%
2018-08-21美元/挪威克朗usdnok8.4348.4348.4458.3918.426-0.010-0.100%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN