外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-06-25美元/挪威克朗usdnok8.4838.4838.5228.4738.5100.0300.320%
2019-06-24美元/挪威克朗usdnok8.4958.5008.5128.4668.4900.00-0.050%
2019-06-22美元/挪威克朗usdnok8.4958.5498.5788.4888.4950.000.00
2019-06-21美元/挪威克朗usdnok8.5498.5498.5788.5338.542-0.010-0.080%
2019-06-20美元/挪威克朗usdnok8.6978.6978.6998.5348.572-0.130-1.440%
2019-06-19美元/挪威克朗usdnok8.7428.7428.7548.7228.730-0.010-0.140%
2019-06-18美元/挪威克朗usdnok8.7298.7298.7598.7178.7420.0100.150%
2019-06-17美元/挪威克朗usdnok8.7178.7108.7358.6978.7130.00-0.040%
2019-06-15美元/挪威克朗usdnok8.7178.6758.7218.6608.7170.000.00
2019-06-14美元/挪威克朗usdnok8.6758.6758.7198.6608.7170.0400.480%
2019-06-13美元/挪威克朗usdnok8.6568.6548.6808.6408.6790.0200.270%
2019-06-12美元/挪威克朗usdnok8.6278.6278.6468.6148.6430.0200.180%
2019-06-11美元/挪威克朗usdnok8.6488.6488.6868.6168.633-0.020-0.180%
2019-06-10美元/挪威克朗usdnok8.6228.6318.6688.6098.6500.0300.330%
2019-06-08美元/挪威克朗usdnok8.6228.6838.7108.6038.6220.000.00
2019-06-07美元/挪威克朗usdnok8.6858.6838.7108.6038.626-0.060-0.670%
2019-06-06美元/挪威克朗usdnok8.7388.7368.7438.6868.698-0.040-0.450%
2019-06-05美元/挪威克朗usdnok8.6898.6918.7328.6528.7280.0400.450%
2019-06-04美元/挪威克朗usdnok8.6998.6968.7258.6658.7120.0100.150%
2019-06-03美元/挪威克朗usdnok8.7538.7608.7698.7048.723-0.030-0.340%
2019-06-01美元/挪威克朗usdnok8.7538.7678.7958.7338.7530.000.00
2019-05-31美元/挪威克朗usdnok8.7648.7678.7958.7338.757-0.010-0.080%
2019-05-30美元/挪威克朗usdnok8.7508.7518.7708.7358.7610.0100.130%
2019-05-29美元/挪威克朗usdnok8.7188.7198.7778.7108.7680.0500.560%
2019-05-28美元/挪威克朗usdnok8.7058.7058.7138.6728.698-0.010-0.080%
2019-05-27美元/挪威克朗usdnok8.6808.6808.7188.6778.7080.0300.330%
2019-05-25美元/挪威克朗usdnok8.6808.6808.6808.6808.6800.000.00
2019-05-24美元/挪威克朗usdnok8.7518.7518.7668.6968.707-0.040-0.510%
2019-05-23美元/挪威克朗usdnok8.7548.7528.7988.7418.7500.00-0.040%
2019-05-22美元/挪威克朗usdnok8.7588.7608.7768.7278.750-0.010-0.090%
2019-05-21美元/挪威克朗usdnok8.7888.7888.8058.7448.772-0.020-0.190%
2019-05-20美元/挪威克朗usdnok8.7908.7808.8058.7588.780-0.010-0.110%
2019-05-18美元/挪威克朗usdnok8.7908.7488.8028.7458.7900.000.00
2019-05-17美元/挪威克朗usdnok8.7488.7488.7908.7458.7840.0400.420%
2019-05-16美元/挪威克朗usdnok8.7148.7128.7378.6808.7310.0200.200%
2019-05-15美元/挪威克朗usdnok8.7408.7408.7638.7078.718-0.020-0.250%
2019-05-14美元/挪威克朗usdnok8.7658.7658.7718.7158.735-0.030-0.340%
2019-05-13美元/挪威克朗usdnok8.7198.7218.7638.7028.7580.0400.440%
2019-05-11美元/挪威克朗usdnok8.7198.7818.7988.7018.7190.000.00
2019-05-10美元/挪威克朗usdnok8.7818.7818.7988.7148.728-0.050-0.600%
2019-05-09美元/挪威克朗usdnok8.7558.7588.7988.7378.7800.0200.280%
2019-05-08美元/挪威克朗usdnok8.7408.7388.7858.7238.7590.0200.220%
2019-05-07美元/挪威克朗usdnok8.7378.7378.7578.6968.7530.0200.180%
2019-05-06美元/挪威克朗usdnok8.7038.7468.7648.7218.7310.0300.320%
2019-05-04美元/挪威克朗usdnok8.7038.7538.7888.6858.7030.000.00
2019-05-03美元/挪威克朗usdnok8.6718.6718.7708.6578.7610.0901.040%
2019-05-02美元/挪威克朗usdnok8.6718.6718.7708.6578.7590.0901.020%
2019-05-01美元/挪威克朗usdnok8.6278.6278.6548.6188.6380.0100.120%
2019-04-30美元/挪威克朗usdnok8.6508.6508.6748.6078.642-0.010-0.100%
2019-04-29美元/挪威克朗usdnok8.6858.6828.6978.6648.677-0.010-0.090%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN