外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-01-18美元/挪威克朗usdnok7.8897.8897.8937.8197.830-0.060-0.740%
2018-01-17美元/挪威克朗usdnok7.8747.8757.8997.8397.852-0.020-0.280%
2018-01-16美元/挪威克朗usdnok7.8787.8787.9027.8667.872-0.010-0.080%
2018-01-15美元/挪威克朗usdnok7.9237.9137.9317.8577.893-0.030-0.380%
2018-01-13美元/挪威克朗usdnok7.9238.0078.0167.9047.9230.000.00
2018-01-12美元/挪威克朗usdnok8.0108.0078.0167.9427.954-0.060-0.700%
2018-01-11美元/挪威克朗usdnok8.0708.0718.0858.0098.018-0.050-0.650%
2018-01-10美元/挪威克朗usdnok8.1068.1058.1148.0328.056-0.050-0.610%
2018-01-09美元/挪威克朗usdnok8.0768.0748.1318.0648.1180.0400.520%
2018-01-08美元/挪威克朗usdnok8.0508.0468.0938.0318.0830.0300.400%
2018-01-06美元/挪威克朗usdnok8.0508.0638.0958.0288.0500.000.00
2018-01-05美元/挪威克朗usdnok8.0618.0638.0958.0488.050-0.010-0.130%
2018-01-04美元/挪威克朗usdnok8.1058.1058.1188.0738.088-0.020-0.220%
2018-01-03美元/挪威克朗usdnok8.1268.1268.1468.0898.113-0.010-0.150%
2018-01-02美元/挪威克朗usdnok8.1878.1868.1978.0928.142-0.040-0.550%
2018-01-01美元/挪威克朗usdnok8.1968.2028.2098.2028.2060.0100.130%
2017-12-30美元/挪威克朗usdnok8.1968.2528.2548.1708.1960.000.00
2017-12-29美元/挪威克朗usdnok8.2528.2528.2548.1758.177-0.080-0.910%
2017-12-28美元/挪威克朗usdnok8.2648.2648.2818.2208.251-0.010-0.160%
2017-12-27美元/挪威克朗usdnok8.3058.3058.3258.2738.283-0.020-0.270%
2017-12-26美元/挪威克朗usdnok8.3028.3028.3438.3028.3230.0200.240%
2017-12-25美元/挪威克朗usdnok8.3158.3258.3438.2968.307-0.010-0.090%
2017-12-23美元/挪威克朗usdnok8.3158.3558.3898.3098.3150.000.00
2017-12-22美元/挪威克朗usdnok8.3568.3558.3898.3118.328-0.030-0.340%
2017-12-21美元/挪威克朗usdnok8.4068.4068.4198.3678.381-0.030-0.300%
2017-12-20美元/挪威克朗usdnok8.3458.3458.3968.3148.3800.0400.420%
2017-12-19美元/挪威克朗usdnok8.3588.3588.3788.3478.3730.0100.180%
2017-12-18美元/挪威克朗usdnok8.3818.3768.3968.3128.338-0.040-0.500%
2017-12-16美元/挪威克朗usdnok8.3818.3008.4058.2698.3810.000.00
2017-12-15美元/挪威克朗usdnok8.3008.3008.3428.2698.3390.0400.480%
2017-12-14美元/挪威克朗usdnok8.3188.3178.3608.2088.289-0.030-0.340%
2017-12-13美元/挪威克朗usdnok8.3408.3408.3798.3248.3730.0300.400%
2017-12-12美元/挪威克朗usdnok8.3748.3748.3848.3018.362-0.010-0.140%
2017-12-11美元/挪威克朗usdnok8.2868.2858.3918.2748.3710.0801.020%
2017-12-09美元/挪威克朗usdnok8.2868.3128.3428.2838.2860.000.00
2017-12-08美元/挪威克朗usdnok8.3128.3128.3428.2868.3130.000.010%
2017-12-07美元/挪威克朗usdnok8.2648.2658.3098.2618.2840.0200.250%
2017-12-06美元/挪威克朗usdnok8.2578.2568.3008.2428.2700.0100.150%
2017-12-05美元/挪威克朗usdnok8.3248.3198.3638.2698.302-0.020-0.270%
2017-12-04美元/挪威克朗usdnok8.2948.2918.3338.2738.3260.0300.390%
2017-12-02美元/挪威克朗usdnok8.2948.3278.3298.2598.2940.000.00
2017-12-01美元/挪威克朗usdnok8.3288.3278.3298.2738.295-0.030-0.390%
2017-11-30美元/挪威克朗usdnok8.2508.2508.3448.2348.2930.0400.520%
2017-11-29美元/挪威克朗usdnok8.2338.2338.2508.2038.2290.00-0.050%
2017-11-28美元/挪威克朗usdnok8.1478.1478.2238.1378.2170.0700.860%
2017-11-27美元/挪威克朗usdnok8.1298.1318.1678.1208.1430.0100.160%
2017-11-25美元/挪威克朗usdnok8.1298.1368.1588.1108.1290.000.00
2017-11-24美元/挪威克朗usdnok8.1368.1368.1588.1108.127-0.010-0.110%
2017-11-23美元/挪威克朗usdnok8.1538.1538.1598.1198.131-0.020-0.270%
2017-11-22美元/挪威克朗usdnok8.2158.2158.2448.1758.196-0.020-0.230%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN