外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-16美元/韩元usdkrw1134.4901134.5001134.8001120.8501123.520-10.970-0.970%
2018-10-15美元/韩元usdkrw1129.8001129.8001134.3001125.6001128.750-1.050-0.090%
2018-10-14美元/韩元usdkrw1129.8001129.8001129.8001129.8001129.8000.000.00
2018-10-13美元/韩元usdkrw1129.8001134.6001136.5001128.4001129.8000.000.00
2018-10-12美元/韩元usdkrw1134.1501134.6001136.5001128.4001130.960-3.190-0.280%
2018-10-11美元/韩元usdkrw1141.6101141.6001145.7601132.6001133.930-7.680-0.670%
2018-10-10美元/韩元usdkrw1132.5001132.4701139.7901128.6401137.4304.9300.440%
2018-10-09美元/韩元usdkrw1133.0301132.9901137.6801131.4901132.240-0.790-0.070%
2018-10-08美元/韩元usdkrw1130.5001130.5001138.2801129.7401136.0905.5900.490%
2018-10-06美元/韩元usdkrw1130.5001132.5601132.5701126.3001130.5000.000.00
2018-10-05美元/韩元usdkrw1132.5501132.5601132.5701126.3001130.170-2.380-0.210%
2018-10-04美元/韩元usdkrw1123.8301123.8401131.1501123.5001130.2306.4000.570%
2018-10-03美元/韩元usdkrw1117.0501116.9001122.4301115.8601120.9203.8700.350%
2018-10-02美元/韩元usdkrw1111.8701111.8901121.1801111.2001116.5204.6500.420%
2018-10-01美元/韩元usdkrw1109.4801109.4801112.0301107.6001112.0302.5500.230%
2018-09-30美元/韩元usdkrw1109.4801109.4801109.4801109.4801109.4800.000.00
2018-09-29美元/韩元usdkrw1109.4801112.5601113.9801106.1401109.4800.000.00
2018-09-28美元/韩元usdkrw1112.5301112.5601113.9801106.1401109.220-3.310-0.300%
2018-09-27美元/韩元usdkrw1113.5701113.6101115.8101108.3001112.910-0.660-0.060%
2018-09-26美元/韩元usdkrw1115.2001115.4401117.6801112.8001113.300-1.900-0.170%
2018-09-25美元/韩元usdkrw1117.7801117.6001119.5101115.3001117.650-0.130-0.010%
2018-09-24美元/韩元usdkrw1113.4501118.6001120.4701114.8001118.7805.3300.480%
2018-09-22美元/韩元usdkrw1113.4501115.7901118.4001111.6001113.4500.000.00
2018-09-21美元/韩元usdkrw1115.7801115.7901118.4001111.6001113.800-1.980-0.180%
2018-09-20美元/韩元usdkrw1119.2701119.1901122.2001115.5001119.080-0.190-0.020%
2018-09-19美元/韩元usdkrw1120.1001119.9001124.6001118.8001119.240-0.860-0.080%
2018-09-18美元/韩元usdkrw1124.8201124.8101129.6001121.5001121.730-3.090-0.270%
2018-09-17美元/韩元usdkrw1120.1601120.1601128.9001119.6001124.1303.9700.350%
2018-09-16美元/韩元usdkrw1120.1601120.1601120.1601120.1601120.1600.000.00
2018-09-15美元/韩元usdkrw1120.1601120.1601120.1601120.1601120.1600.000.00
2018-09-14美元/韩元usdkrw1119.7901119.8001121.0701114.9001117.920-1.870-0.170%
2018-09-13美元/韩元usdkrw1123.2001123.1901125.9101116.3001120.900-2.300-0.200%
2018-09-12美元/韩元usdkrw1124.2501124.1501129.1501118.5001120.670-3.580-0.320%
2018-09-11美元/韩元usdkrw1134.7201134.7101136.50011231125.700-9.020-0.790%
2018-09-10美元/韩元usdkrw1127.0701127.0701129.8001125.1001127.3000.2300.020%
2018-09-09美元/韩元usdkrw1127.0701127.0701127.0701127.0701127.0700.000.00
2018-09-08美元/韩元usdkrw1127.0701127.0701127.0701127.0701127.0700.000.00
2018-09-07美元/韩元usdkrw1124.9001125.1001125.2301119.8001123.870-1.030-0.090%
2018-09-06美元/韩元usdkrw1118.15011181124.1001115.9101121.8703.7200.330%
2018-09-05美元/韩元usdkrw1120.4001120.7001125.1401112.7801121.4901.0900.100%
2018-09-04美元/韩元usdkrw1114.3501114.2501120.9901110.4001116.9702.6200.240%
2018-09-03美元/韩元usdkrw1114.9601114.9601117.2401108.0601111.460-3.500-0.310%
2018-09-02美元/韩元usdkrw1114.9601114.9601114.9601114.9601114.9600.000.00
2018-09-01美元/韩元usdkrw1114.9601114.6501117.7801110.9001114.9600.000.00
2018-08-31美元/韩元usdkrw1114.6401114.6501117.7801110.9001115.8101.1700.100%
2018-08-30美元/韩元usdkrw1108.6501108.4001113.0201106.04011123.3500.300%
2018-08-29美元/韩元usdkrw1106.2001106.2101113.8301105.4001109.1002.9000.260%
2018-08-28美元/韩元usdkrw1107.9701107.7001111.50011031104.160-3.810-0.340%
2018-08-27美元/韩元usdkrw1113.8301113.8301115.4401106.8001107.190-6.640-0.600%
2018-08-26美元/韩元usdkrw1113.8301113.8301113.8301113.8301113.8300.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN