外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-04-20美元/韩元usdkrw1135.0801135.0801135.0801135.0801135.0800.000.00
2019-04-19美元/韩元usdkrw1136.5601136.0601137.1001134.4201134.900-1.660-0.150%
2019-04-18美元/韩元usdkrw1130.7301130.7101137.5101130.6901135.7004.9700.440%
2019-04-17美元/韩元usdkrw1136.1601136.1701137.1001130.3001130.900-5.260-0.460%
2019-04-16美元/韩元usdkrw1133.6701133.69011361132.7501135.6702.0000.180%
2019-04-15美元/韩元usdkrw1133.2201133.2201135.3601130.9001132.010-1.210-0.110%
2019-04-13美元/韩元usdkrw1133.2201133.2201133.2201133.2201133.2200.000.00
2019-04-12美元/韩元usdkrw1140.5001140.5001142.3101131.8001132.250-8.250-0.720%
2019-04-11美元/韩元usdkrw1136.4401136.4301140.9601135.9001140.2303.7900.330%
2019-04-10美元/韩元usdkrw1139.5601139.5501143.2601135.7001136.760-2.800-0.250%
2019-04-09美元/韩元usdkrw1141.6301141.6301143.3101137.5801139.750-1.880-0.160%
2019-04-08美元/韩元usdkrw1136.1901136.1901145.6201135.6801142.7506.5600.580%
2019-04-07美元/韩元usdkrw1136.1901136.1901136.1901136.1901136.1900.000.00
2019-04-06美元/韩元usdkrw1136.1901136.1901136.1901136.1901136.1900.000.00
2019-04-05美元/韩元usdkrw1134.8301134.8301137.2701133.9501136.3501.5200.130%
2019-04-04美元/韩元usdkrw1134.0201133.5301137.36011321135.5501.5300.130%
2019-04-03美元/韩元usdkrw1135.8701135.8801137.20011321133.730-2.140-0.190%
2019-04-02美元/韩元usdkrw1132.38011321137.27011311136.6804.3000.380%
2019-04-01美元/韩元usdkrw1135.6001135.6001136.4601129.9201132.690-2.910-0.260%
2019-03-29美元/韩元usdkrw1134.3501133.8001136.8001133.4001135.5201.1700.100%
2019-03-28美元/韩元usdkrw1137.8501137.6001138.6201134.9801135.900-1.950-0.170%
2019-03-27美元/韩元usdkrw1134.1001134.1301137.8201132.3501137.5003.4000.300%
2019-03-26美元/韩元usdkrw1133.3501133.3001133.6901129.4001133.300-0.0500.00
2019-03-25美元/韩元usdkrw1134.6101134.6101135.8001130.7001131.100-3.510-0.310%
2019-03-23美元/韩元usdkrw1134.6101127.0801137.2401126.4301134.6100.000.00
2019-03-22美元/韩元usdkrw1127.8701127.0801137.1001126.4301136.7308.8600.790%
2019-03-21美元/韩元usdkrw1124.5501124.3001128.5901123.0101127.8803.3300.300%
2019-03-20美元/韩元usdkrw1129.3901129.1001131.2201126.7001127.750-1.640-0.150%
2019-03-19美元/韩元usdkrw1130.8001130.4001132.8001127.1001128.560-2.240-0.200%
2019-03-18美元/韩元usdkrw1134.2001134.2001135.9301129.9001131.200-3.000-0.260%
2019-03-17美元/韩元usdkrw1134.2001134.2001134.2001134.2001134.2000.000.00
2019-03-16美元/韩元usdkrw1134.2001134.6001138.8101130.9501134.2000.000.00
2019-03-15美元/韩元usdkrw1134.7401134.6001138.8101130.9501133.940-0.800-0.070%
2019-03-14美元/韩元usdkrw1128.7001129.0201135.9601128.4001134.5505.8500.520%
2019-03-13美元/韩元usdkrw1126.7901126.3001132.96011261129.9603.1700.280%
2019-03-12美元/韩元usdkrw1130.1101129.6001131.1901125.9001127.250-2.860-0.250%
2019-03-11美元/韩元usdkrw1132.4001132.4001135.9001131.4001132.5500.1500.010%
2019-03-10美元/韩元usdkrw1132.4001132.4001132.4001132.4001132.4000.000.00
2019-03-09美元/韩元usdkrw1132.4001132.4001132.4001132.4001132.4000.000.00
2019-03-08美元/韩元usdkrw1133.3401133.3301136.8001130.6601132.150-1.190-0.100%
2019-03-07美元/韩元usdkrw1126.7801126.2001132.0101126.0501131.1604.3800.390%
2019-03-06美元/韩元usdkrw1125.4901125.2001129.3001124.1501126.2000.7100.060%
2019-03-05美元/韩元usdkrw1126.9001125.6001126.5501123.7801125.630-1.270-0.110%
2019-03-04美元/韩元usdkrw1126.1701126.1701126.6901122.2501125.660-0.510-0.050%
2019-03-02美元/韩元usdkrw1126.1701126.1701126.1701126.1701126.1700.000.00
2019-03-01美元/韩元usdkrw1123.9601123.9701126.1201122.6001125.7501.7900.160%
2019-02-28美元/韩元usdkrw1116.7501116.5001124.5601115.3001123.6206.8700.620%
2019-02-27美元/韩元usdkrw1114.1001113.7001119.4101113.4001117.6803.5800.320%
2019-02-26美元/韩元usdkrw1116.6001116.8501118.9001115.1001115.950-0.650-0.060%
2019-02-25美元/韩元usdkrw1121.4901121.4901122.81011151115.570-5.920-0.530%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN