外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-02-18美元/韩元usdkrw1125.5001125.5001125.9301121.5001124.210-1.290-0.110%
2019-02-17美元/韩元usdkrw1125.5001125.5001125.5001125.5001125.5000.000.00
2019-02-16美元/韩元usdkrw1125.5001127.6001129.3701124.4001125.5000.000.00
2019-02-15美元/韩元usdkrw1127.7001127.6001129.3701124.7001126.210-1.490-0.130%
2019-02-14美元/韩元usdkrw1124.0201124.0101127.5601122.3001127.5303.5100.310%
2019-02-13美元/韩元usdkrw1121.8501121.5001123.7201118.4001122.3100.4600.040%
2019-02-12美元/韩元usdkrw1124.4701124.5001126.60011211121.800-2.670-0.240%
2019-02-11美元/韩元usdkrw112311231125.3001121.2801124.9001.9000.170%
2019-02-10美元/韩元usdkrw112311231123112311230.000.00
2019-02-09美元/韩元usdkrw11231122.7001126.4201120.30011230.000.00
2019-02-08美元/韩元usdkrw1123.0901122.7001126.4201120.3001121.800-1.290-0.110%
2019-02-07美元/韩元usdkrw1121.3301121.3701125.5801118.9001122.7201.3900.120%
2019-02-06美元/韩元usdkrw1118.7001118.6001120.1601117.4001119.2000.5000.040%
2019-02-05美元/韩元usdkrw1120.5001120.6001120.9101115.6001116.140-4.360-0.390%
2019-02-04美元/韩元usdkrw11181117.9001121.8901116.9001118.2100.2100.020%
2019-02-03美元/韩元usdkrw11181117.9001117.9001117.9001117.900-0.100-0.010%
2019-02-02美元/韩元usdkrw11181110.9001118.9001110.10011180.000.00
2019-02-01美元/韩元usdkrw1110.9901110.9001118.9001110.1001117.2706.2800.570%
2019-01-31美元/韩元usdkrw1109.50011091112.90011081110.7501.2500.110%
2019-01-30美元/韩元usdkrw1116.8001116.6001118.2201114.7001116.500-0.300-0.030%
2019-01-29美元/韩元usdkrw1120.7001120.6001120.7001114.8001117.360-3.340-0.300%
2019-01-28美元/韩元usdkrw1117.2801117.2801118.5101114.8001117.200-0.080-0.010%
2019-01-27美元/韩元usdkrw1117.2801117.2801117.2801117.2801117.2800.000.00
2019-01-26美元/韩元usdkrw1117.2801126.5001128.3201115.8001117.2800.000.00
2019-01-25美元/韩元usdkrw1126.9301126.5001128.32011161117.280-9.650-0.860%
2019-01-24美元/韩元usdkrw1125.0501124.8001129.8701124.3001126.0901.0400.090%
2019-01-23美元/韩元usdkrw1130.3801129.7001130.32011251126.310-4.070-0.360%
2019-01-22美元/韩元usdkrw1132.1301132.1101132.5301127.4001128.630-3.500-0.310%
2019-01-21美元/韩元usdkrw1124.5801124.5801131.5001123.1801130.7806.2000.550%
2019-01-19美元/韩元usdkrw1124.5801120.1001125.1401119.4001124.5800.000.00
2019-01-18美元/韩元usdkrw1120.3501120.1001122.3001119.4001121.6001.2500.110%
2019-01-17美元/韩元usdkrw1118.8401119.1001123.8501118.3501123.4004.5600.410%
2019-01-16美元/韩元usdkrw1121.5001121.1001123.6301117.2801118.820-2.680-0.240%
2019-01-15美元/韩元usdkrw1121.2001121.3001122.4801116.9701120.300-0.900-0.080%
2019-01-14美元/韩元usdkrw1116.7301116.7301123.4001116.7301119.9103.1800.280%
2019-01-13美元/韩元usdkrw1116.7301116.7301116.7301116.7301116.7300.000.00
2019-01-12美元/韩元usdkrw1116.7301116.7301116.7301116.7301116.7300.000.00
2019-01-11美元/韩元usdkrw1116.10011161119.2201114.8001117.8001.7000.150%
2019-01-10美元/韩元usdkrw1118.10011181121.5701115.5001116.830-1.270-0.110%
2019-01-09美元/韩元usdkrw1120.42011201124.0801116.1001117.200-3.220-0.290%
2019-01-08美元/韩元usdkrw1116.2001115.8001125.4001115.3001122.3506.1500.550%
2019-01-07美元/韩元usdkrw1115.3501114.9601119.9401113.4001117.3902.0400.180%
2019-01-05美元/韩元usdkrw1115.3501123.4401127.4201114.2001115.3500.000.00
2019-01-04美元/韩元usdkrw1123.4501123.4401127.42011161116.340-7.110-0.630%
2019-01-03美元/韩元usdkrw1120.8001120.7901129.5501120.1001125.8905.0900.450%
2019-01-02美元/韩元usdkrw1113.0501112.6001121.4101112.3001118.7005.6500.510%
2019-01-01美元/韩元usdkrw1111.6801111.9201115.8501111.3101111.9000.2200.020%
2018-12-31美元/韩元usdkrw1115.5501115.5501116.2001109.3001112.670-2.880-0.260%
2018-12-30美元/韩元usdkrw1115.5501115.5501115.5501115.5501115.5500.000.00
2018-12-29美元/韩元usdkrw1115.5501115.5501115.5501115.5501115.5500.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN