外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-24美元/韩元usdkrw1131.2801131.6301131.6701131.4101131.6400.3600.030%
2017-09-22美元/韩元usdkrw1131.2801131.2101139.3501128.8001131.6300.3500.030%
2017-09-21美元/韩元usdkrw1131.2801131.2101131.3201130.9801131.050-0.230-0.020%
2017-09-20美元/韩元usdkrw1130.4801130.4101130.8001130.3501130.7000.2200.020%
2017-09-19美元/韩元usdkrw1129.6901129.7001129.8601129.6601129.6900.000.00
2017-09-18美元/韩元usdkrw1128.5301128.5101128.5701128.2901128.390-0.140-0.010%
2017-09-17美元/韩元usdkrw1132.6901131.7501134.0501131.3501131.870-0.820-0.070%
2017-09-15美元/韩元usdkrw1132.6901132.7201135.9001126.7501131.710-0.980-0.090%
2017-09-14美元/韩元usdkrw1132.6901132.7201132.7801132.4801132.610-0.080-0.010%
2017-09-13美元/韩元usdkrw1130.4901130.4801130.5901130.4201130.5000.0100.00
2017-09-12美元/韩元usdkrw1127.0301127.0201127.0501126.8601126.930-0.100-0.010%
2017-09-11美元/韩元usdkrw1128.7901128.7801128.9101128.4901128.8200.0300.00
2017-09-10美元/韩元usdkrw1126.7101130.4701132.7501130.4101132.0605.3500.470%
2017-09-08美元/韩元usdkrw1126.7101126.7001133.3501124.1301130.4703.7600.330%
2017-09-07美元/韩元usdkrw1126.7101126.7001126.7901126.4701126.650-0.060-0.010%
2017-09-06美元/韩元usdkrw1131.2401131.2301131.3001131.0401131.080-0.160-0.010%
2017-09-05美元/韩元usdkrw1131.0301131.0601131.0801130.6901130.850-0.180-0.020%
2017-09-04美元/韩元usdkrw1131.4901131.5301131.6201131.3101131.390-0.100-0.010%
2017-09-03美元/韩元usdkrw1123.0201120.1901120.5501117.9601118.570-4.450-0.400%
2017-09-01美元/韩元usdkrw1123.0201123.0501123.9001116.8101120.190-2.830-0.250%
2017-08-31美元/韩元usdkrw1123.0201123.0501123.2801122.8101123.0900.0700.010%
2017-08-30美元/韩元usdkrw1122.6801122.6701122.8801122.5301122.530-0.150-0.010%
2017-08-29美元/韩元usdkrw1123.4401123.3801123.5001122.7301123.180-0.260-0.020%
2017-08-28美元/韩元usdkrw1117.6901117.6101117.8601117.5501117.620-0.070-0.010%
2017-08-27美元/韩元usdkrw1120.0901120.3701120.3801120.3701120.3800.2900.030%
2017-08-25美元/韩元usdkrw1126.5901126.5701131.3001118.9501120.090-6.500-0.580%
2017-08-24美元/韩元usdkrw1126.5901126.5701126.6001126.4801126.540-0.0500.00
2017-08-23美元/韩元usdkrw1125.2301125.2701125.3001125.1501125.2300.000.00
2017-08-22美元/韩元usdkrw1130.8501130.8501130.8601130.6701130.730-0.120-0.010%
2017-08-21美元/韩元usdkrw1137.3601137.3901137.6501137.3601137.5500.1900.020%
2017-08-20美元/韩元usdkrw1140.4101138.2701138.9001137.8101138.890-1.520-0.130%
2017-08-18美元/韩元usdkrw1140.4101140.4201144.1001136.7901138.270-2.140-0.190%
2017-08-17美元/韩元usdkrw1140.4101134.1001142.6001132.9501140.4100.000.00
2017-08-16美元/韩元usdkrw1134.1701134.33011431133.1501134.1700.000.00
2017-08-15美元/韩元usdkrw1134.4301134.3301134.3301134.0601134.230-0.200-0.020%
2017-08-14美元/韩元usdkrw1137.9901137.9501138.0201137.4501137.700-0.290-0.030%
2017-08-13美元/韩元usdkrw1143.1701141.3601141.7501140.7101141.430-1.740-0.150%
2017-08-11美元/韩元usdkrw1143.1701143.0901148.1001139.7301141.360-1.810-0.160%
2017-08-10美元/韩元usdkrw1143.1701143.0901143.8001142.8501143.3500.1800.020%
2017-08-09美元/韩元usdkrw1137.8301137.8201138.1501137.16011380.1700.010%
2017-08-08美元/韩元usdkrw1126.7601126.7701127.0101124.8701125.270-1.490-0.130%
2017-08-07美元/韩元usdkrw1125.3401125.3201125.6501124.9101125.6300.2900.030%
2017-08-06美元/韩元usdkrw1127.2501127.2701127.3001125.4501125.950-1.300-0.120%
2017-08-04美元/韩元usdkrw1127.2501127.2801129.1201121.8101127.2700.0200.00
2017-08-03美元/韩元usdkrw1127.2501127.2801127.3301126.8301126.930-0.320-0.030%
2017-08-02美元/韩元usdkrw1121.4101121.3601121.7601121.2901121.6700.2600.020%
2017-08-01美元/韩元usdkrw1119.8201119.8601119.8901119.5301119.8200.000.00
2017-07-31美元/韩元usdkrw1118.0101117.9801118.2201117.9501118.0900.0800.010%
2017-07-30美元/韩元usdkrw1116.3201123.1901123.8001122.1501122.2505.9300.530%
2017-07-28美元/韩元usdkrw1116.3201116.3101124.6201114.4001123.1906.8700.620%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN