外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-22美元/韩元usdkrw10891090.5901093.3001085.3701085.580-3.420-0.310%
2017-11-21美元/韩元usdkrw1095.2901095.3201099.2001086.6801087.960-7.330-0.670%
2017-11-20美元/韩元usdkrw1092.8201092.8201100.8001092.0601094.9202.1000.190%
2017-11-18美元/韩元usdkrw1092.8201092.8201092.8201092.8201092.8200.000.00
2017-11-17美元/韩元usdkrw1095.5901095.6001098.9101091.9501093.290-2.300-0.210%
2017-11-16美元/韩元usdkrw1105.1801105.1501106.7001092.6701095.450-9.730-0.880%
2017-11-15美元/韩元usdkrw1113.8701113.74011161100.6601103.710-10.160-0.910%
2017-11-14美元/韩元usdkrw1118.990111911201112.5201113.390-5.600-0.500%
2017-11-13美元/韩元usdkrw1119.3701119.3701121.3001117.3101117.990-1.380-0.120%
2017-11-12美元/韩元usdkrw1119.3701119.3701119.3701119.3701119.3700.000.00
2017-11-11美元/韩元usdkrw1119.3701117.6401120.0401114.3001119.3700.000.00
2017-11-10美元/韩元usdkrw1118.3901117.6401118.9001114.3001117.750-0.640-0.060%
2017-11-09美元/韩元usdkrw1112.4901112.4701118.8801111.2701115.6903.2000.290%
2017-11-08美元/韩元usdkrw1112.2601112.2301115.4001111.4701111.720-0.540-0.050%
2017-11-07美元/韩元usdkrw01111.1501114.9301109.2801114.4200.000.00
2017-11-06美元/韩元usdkrw01114.0801118.3001109.4401110.7900.000.00
2017-11-03美元/韩元usdkrw01110.9301116.2501109.4001115.6700.000.00
2017-11-02美元/韩元usdkrw01109.9501114.3001108.7101110.7900.000.00
2017-11-01美元/韩元usdkrw01116.9201118.3001107.8401110.3300.000.00
2017-10-31美元/韩元usdkrw1116.9301116.8801117.6001116.7301117.2300.3000.030%
2017-10-30美元/韩元usdkrw1123.1801123.1201123.4201122.8501122.930-0.250-0.020%
2017-10-29美元/韩元usdkrw1127.3001124.4701125.9001124.1001124.990-2.310-0.200%
2017-10-27美元/韩元usdkrw1127.3001127.29011311123.6901124.470-2.830-0.250%
2017-10-26美元/韩元usdkrw1127.3001127.2901127.5301127.2201127.5300.2300.020%
2017-10-25美元/韩元usdkrw1126.0501126.0101126.2101125.9701126.0600.0100.00
2017-10-24美元/韩元usdkrw1129.0901129.0801129.0801128.7401128.790-0.300-0.030%
2017-10-23美元/韩元usdkrw1128.8701128.8901128.9201128.6901128.750-0.120-0.010%
2017-10-22美元/韩元usdkrw1127.3901130.8101132.3501130.6401132.3504.9600.440%
2017-10-20美元/韩元usdkrw1127.3901127.40011331126.9501130.8103.4200.300%
2017-10-19美元/韩元usdkrw1127.3901127.4001127.4701126.9501127.310-0.080-0.010%
2017-10-18美元/韩元usdkrw1131.0301131.0501131.1201130.8901131.010-0.0200.00
2017-10-17美元/韩元usdkrw1129.6501129.6201129.7001129.4501129.510-0.140-0.010%
2017-10-16美元/韩元usdkrw1126.4801126.5001126.6401126.4701126.5700.0900.010%
2017-10-15美元/韩元usdkrw1131.5401125.1701126.4501125.1301126.290-5.250-0.460%
2017-10-13美元/韩元usdkrw1131.5401131.5001133.1001123.3401125.170-6.370-0.560%
2017-10-12美元/韩元usdkrw1131.5401131.5001131.6001131.3301131.350-0.190-0.020%
2017-10-11美元/韩元usdkrw1131.5301131.5401131.6201130.9401130.950-0.580-0.050%
2017-10-10美元/韩元usdkrw1133.6101133.6601133.7501133.5401133.590-0.0200.00
2017-10-09美元/韩元usdkrw1142.3501142.3301142.4401142.2301142.4400.0900.010%
2017-10-08美元/韩元usdkrw1141.0201143.8101144.5001143.2501143.4702.4500.210%
2017-10-06美元/韩元usdkrw1141.0201141.0701145.4001139.8801143.8102.7900.240%
2017-10-05美元/韩元usdkrw1141.0201141.0701141.2301140.9801141.1900.1700.010%
2017-10-04美元/韩元usdkrw1141.6501141.6301141.7401141.4701141.630-0.0200.00
2017-10-03美元/韩元usdkrw1142.2001142.2101142.2401141.7101141.870-0.330-0.030%
2017-10-02美元/韩元usdkrw1144.8101142.3501142.4201142.3001142.300-2.510-0.220%
2017-10-01美元/韩元usdkrw1145.2801143.7901144.9501143.6101144.210-1.070-0.090%
2017-09-29美元/韩元usdkrw1145.2801145.3001147.8001140.2601143.790-1.490-0.130%
2017-09-28美元/韩元usdkrw1145.2801145.3001145.3701145.1701145.270-0.0100.00
2017-09-27美元/韩元usdkrw1144.4101144.5601144.7501144.3801144.7200.3100.030%
2017-09-26美元/韩元usdkrw1135.9401135.9801136.0901135.8901135.9900.0500.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN