外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-17美元/丹麦币usddkk6.4476.4466.4756.4406.4640.0200.270%
2018-10-16美元/丹麦币usddkk6.4416.4416.4516.4186.4360.00-0.070%
2018-10-15美元/丹麦币usddkk6.4546.4526.4666.4056.435-0.020-0.300%
2018-10-13美元/丹麦币usddkk6.4546.4356.4686.4246.4540.000.00
2018-10-12美元/丹麦币usddkk6.4356.4356.4686.4246.4550.0200.300%
2018-10-11美元/丹麦币usddkk6.4716.4716.4716.4296.451-0.020-0.300%
2018-10-10美元/丹麦币usddkk6.4906.4906.4986.4606.463-0.030-0.420%
2018-10-09美元/丹麦币usddkk6.4896.4886.5256.4836.4970.0100.120%
2018-10-08美元/丹麦币usddkk6.4726.4736.5096.4656.5000.0300.440%
2018-10-06美元/丹麦币usddkk6.4726.4766.4956.4566.4720.000.00
2018-10-05美元/丹麦币usddkk6.4766.4766.4956.4566.4860.0100.150%
2018-10-04美元/丹麦币usddkk6.4936.4936.5046.4606.481-0.010-0.180%
2018-10-03美元/丹麦币usddkk6.4576.4576.4756.4296.4700.0100.200%
2018-10-02美元/丹麦币usddkk6.4416.4416.4816.4366.4500.0100.130%
2018-10-01美元/丹麦币usddkk6.4256.4256.4486.4056.4460.0200.340%
2018-09-29美元/丹麦币usddkk6.4256.4066.4446.3996.4250.000.00
2018-09-28美元/丹麦币usddkk6.4066.4066.4446.3996.4150.0100.140%
2018-09-27美元/丹麦币usddkk6.3506.3516.3946.3416.3900.0400.630%
2018-09-26美元/丹麦币usddkk6.3396.3396.3616.3316.3440.0100.080%
2018-09-25美元/丹麦币usddkk6.3486.3486.3586.3246.337-0.010-0.170%
2018-09-24美元/丹麦币usddkk6.3496.3486.3626.3126.336-0.010-0.190%
2018-09-22美元/丹麦币usddkk6.3496.3336.3576.3176.3490.000.00
2018-09-21美元/丹麦币usddkk6.3326.3336.3576.3176.3540.0200.360%
2018-09-20美元/丹麦币usddkk6.3916.3916.3946.3316.352-0.040-0.610%
2018-09-19美元/丹麦币usddkk6.3926.3926.4036.3666.383-0.010-0.140%
2018-09-18美元/丹麦币usddkk6.3846.3846.3956.3636.3800.00-0.070%
2018-09-17美元/丹麦币usddkk6.4166.4166.4216.3776.384-0.030-0.490%
2018-09-15美元/丹麦币usddkk6.4166.3816.4206.3626.4160.000.00
2018-09-14美元/丹麦币usddkk6.3816.3816.4016.3626.4000.0200.310%
2018-09-13美元/丹麦币usddkk6.4146.4136.4256.3736.391-0.020-0.370%
2018-09-12美元/丹麦币usddkk6.4306.4296.4476.4016.415-0.010-0.220%
2018-09-11美元/丹麦币usddkk6.4306.4306.4506.4046.4350.0100.080%
2018-09-10美元/丹麦币usddkk6.4526.4546.4706.4186.428-0.020-0.380%
2018-09-08美元/丹麦币usddkk6.4526.4146.4566.3996.4520.000.00
2018-09-07美元/丹麦币usddkk6.4146.4146.4506.3996.4440.0300.460%
2018-09-06美元/丹麦币usddkk6.4096.4096.4256.3926.4140.0100.080%
2018-09-05美元/丹麦币usddkk6.4366.4366.4586.4046.417-0.020-0.300%
2018-09-04美元/丹麦币usddkk6.4176.4186.4656.4146.4450.0300.430%
2018-09-03美元/丹麦币usddkk6.4256.4246.4496.4086.415-0.010-0.150%
2018-09-01美元/丹麦币usddkk6.4256.3896.4356.3766.4250.000.00
2018-08-31美元/丹麦币usddkk6.3906.3896.4316.3766.4290.0400.620%
2018-08-30美元/丹麦币usddkk6.3686.3686.4046.3626.4020.0300.530%
2018-08-29美元/丹麦币usddkk6.3766.3776.4006.3686.3740.00-0.030%
2018-08-28美元/丹麦币usddkk6.3856.3856.3956.3546.363-0.020-0.350%
2018-08-27美元/丹麦币usddkk6.4186.4106.4496.3846.387-0.030-0.470%
2018-08-25美元/丹麦币usddkk6.4186.4616.4676.4076.4180.000.00
2018-08-24美元/丹麦币usddkk6.4626.4616.4676.4076.416-0.050-0.700%
2018-08-23美元/丹麦币usddkk6.4326.4326.4626.4286.4460.0100.230%
2018-08-22美元/丹麦币usddkk6.4446.4446.4566.4156.433-0.010-0.180%
2018-08-21美元/丹麦币usddkk6.4906.4906.4946.4616.467-0.020-0.350%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN