外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-02-23美元/丹麦币usddkk6.0406.0406.0646.0346.0530.0100.220%
2018-02-22美元/丹麦币usddkk6.0656.0666.0746.0276.044-0.020-0.360%
2018-02-21美元/丹麦币usddkk6.0366.0366.0546.0306.0450.0100.150%
2018-02-20美元/丹麦币usddkk6.0016.0016.0455.9986.0340.0300.550%
2018-02-19美元/丹麦币usddkk6.0036.0006.0215.9886.0070.000.070%
2018-02-17美元/丹麦币usddkk6.0035.9576.0105.9316.0030.000.00
2018-02-16美元/丹麦币usddkk5.9575.9575.9935.9315.9830.0300.440%
2018-02-15美元/丹麦币usddkk5.9815.9815.9855.9535.970-0.010-0.190%
2018-02-14美元/丹麦币usddkk6.0326.0326.0666.0026.005-0.030-0.440%
2018-02-13美元/丹麦币usddkk6.0606.0606.0636.0196.028-0.030-0.520%
2018-02-12美元/丹麦币usddkk6.0856.0766.0866.0446.065-0.020-0.330%
2018-02-10美元/丹麦币usddkk6.0856.0766.0996.0566.0850.000.00
2018-02-09美元/丹麦币usddkk6.0766.0766.0876.0566.0760.000.010%
2018-02-08美元/丹麦币usddkk6.0716.0736.0946.0516.0720.000.010%
2018-02-07美元/丹麦币usddkk6.0136.0136.0585.9986.0550.0400.700%
2018-02-06美元/丹麦币usddkk6.0126.0116.0445.9856.0290.0200.290%
2018-02-05美元/丹麦币usddkk5.9745.9726.0035.9645.9930.0200.320%
2018-02-03美元/丹麦币usddkk5.9745.9525.9985.9445.9740.000.00
2018-02-02美元/丹麦币usddkk5.9525.9525.9985.9445.9850.0300.550%
2018-02-01美元/丹麦币usddkk5.9935.9956.0095.9645.969-0.020-0.400%
2018-01-31美元/丹麦币usddkk6.0006.0006.0045.9645.974-0.030-0.430%
2018-01-30美元/丹麦币usddkk6.0116.0116.0445.9745.997-0.010-0.240%
2018-01-29美元/丹麦币usddkk5.9905.9876.0285.9836.0230.0300.550%
2018-01-27美元/丹麦币usddkk5.9906.0146.0175.9575.9900.000.00
2018-01-26美元/丹麦币usddkk6.0146.0146.0175.9575.986-0.030-0.470%
2018-01-25美元/丹麦币usddkk6.0026.0026.0115.9375.954-0.050-0.800%
2018-01-24美元/丹麦币usddkk6.0536.0526.0576.0016.013-0.040-0.660%
2018-01-23美元/丹麦币usddkk6.0706.0706.0906.0476.056-0.010-0.230%
2018-01-22美元/丹麦币usddkk6.0896.0676.0946.0626.076-0.010-0.210%
2018-01-20美元/丹麦币usddkk6.0896.0806.0936.0556.0890.000.00
2018-01-19美元/丹麦币usddkk6.0816.0806.0926.0556.0910.0100.160%
2018-01-18美元/丹麦币usddkk6.1176.1166.1206.0706.084-0.030-0.540%
2018-01-17美元/丹麦币usddkk6.0756.0756.1066.0436.0830.0100.140%
2018-01-16美元/丹麦币usddkk6.0726.0726.1086.0636.0900.0200.280%
2018-01-15美元/丹麦币usddkk6.1066.1056.1126.0576.076-0.030-0.490%
2018-01-13美元/丹麦币usddkk6.1066.1856.1906.0966.1060.000.00
2018-01-12美元/丹麦币usddkk6.1856.1856.1906.1276.132-0.050-0.870%
2018-01-11美元/丹麦币usddkk6.2326.2326.2426.1746.181-0.050-0.820%
2018-01-10美元/丹麦币usddkk6.2386.2376.2456.1956.214-0.020-0.380%
2018-01-09美元/丹麦币usddkk6.2216.2216.2506.2166.2420.0200.340%
2018-01-08美元/丹麦币usddkk6.1916.1896.2276.1766.2180.0300.440%
2018-01-06美元/丹麦币usddkk6.1916.1686.1956.1606.1910.000.00
2018-01-05美元/丹麦币usddkk6.1686.1686.1956.1606.1860.0200.290%
2018-01-04美元/丹麦币usddkk6.1976.1976.2026.1566.167-0.030-0.490%
2018-01-03美元/丹麦币usddkk6.1736.1736.2026.1676.1920.0200.300%
2018-01-02美元/丹麦币usddkk6.1946.1956.2016.1596.178-0.020-0.260%
2018-01-01美元/丹麦币usddkk6.2026.2056.2066.2046.2050.000.040%
2017-12-30美元/丹麦币usddkk6.2026.2366.2376.1886.2020.000.00
2017-12-29美元/丹麦币usddkk6.2366.2366.2376.1986.200-0.040-0.580%
2017-12-28美元/丹麦币usddkk6.2576.2576.2586.2286.237-0.020-0.320%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN