外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-06-23美元/丹麦币usddkk6.3956.4206.4246.3816.3950.000.00
2018-06-22美元/丹麦币usddkk6.4206.4206.4246.3816.408-0.010-0.180%
2018-06-21美元/丹麦币usddkk6.4386.4386.4746.4046.424-0.010-0.220%
2018-06-20美元/丹麦币usddkk6.4346.4346.4606.4226.4310.00-0.040%
2018-06-19美元/丹麦币usddkk6.4126.4126.4636.3986.4380.0300.410%
2018-06-18美元/丹麦币usddkk6.4166.4176.4416.4076.4210.0100.080%
2018-06-16美元/丹麦币usddkk6.4166.4376.4546.4056.4160.000.00
2018-06-15美元/丹麦币usddkk6.4376.4376.4546.4056.414-0.020-0.360%
2018-06-14美元/丹麦币usddkk6.3176.3176.4116.2846.4060.0901.410%
2018-06-13美元/丹麦币usddkk6.3436.3436.3526.3186.322-0.020-0.330%
2018-06-12美元/丹麦币usddkk6.3226.3226.3456.3066.3190.00-0.040%
2018-06-11美元/丹麦币usddkk6.3276.3316.3376.3006.312-0.020-0.240%
2018-06-09美元/丹麦币usddkk6.3276.3136.3516.3046.3270.000.00
2018-06-08美元/丹麦币usddkk6.3136.3136.3516.3046.3270.0100.220%
2018-06-07美元/丹麦币usddkk6.3226.3216.3236.2886.304-0.020-0.270%
2018-06-06美元/丹麦币usddkk6.3516.3506.3546.3086.322-0.030-0.460%
2018-06-05美元/丹麦币usddkk6.3636.3636.3866.3506.3760.0100.210%
2018-06-04美元/丹麦币usddkk6.3836.3866.3866.3356.363-0.020-0.320%
2018-06-02美元/丹麦币usddkk6.3836.3656.4076.3506.3830.000.00
2018-06-01美元/丹麦币usddkk6.3666.3656.4076.3506.3730.0100.120%
2018-05-31美元/丹麦币usddkk6.3786.3786.3936.3476.3780.000.00
2018-05-30美元/丹麦币usddkk6.4446.4446.4606.3756.381-0.060-0.980%
2018-05-29美元/丹麦币usddkk6.4066.4076.4676.3966.4430.0400.580%
2018-05-28美元/丹麦币usddkk6.3946.3916.4166.3496.4050.0100.170%
2018-05-26美元/丹麦币usddkk6.3946.3546.3956.3466.3940.000.00
2018-05-25美元/丹麦币usddkk6.3546.3546.3956.3466.3850.0300.480%
2018-05-24美元/丹麦币usddkk6.3636.3636.3726.3376.351-0.010-0.190%
2018-05-23美元/丹麦币usddkk6.3236.3236.3756.3166.3710.0500.760%
2018-05-22美元/丹麦币usddkk6.3136.3146.3346.2936.3210.0100.120%
2018-05-21美元/丹麦币usddkk6.3266.3296.3566.3196.3270.000.020%
2018-05-19美元/丹麦币usddkk6.3266.3126.3386.2986.3260.000.00
2018-05-18美元/丹麦币usddkk6.3126.3126.3386.2986.3230.0100.170%
2018-05-17美元/丹麦币usddkk6.3046.3046.3236.2906.3130.0100.130%
2018-05-16美元/丹麦币usddkk6.2916.2916.3326.2826.3200.0300.460%
2018-05-15美元/丹麦币usddkk6.2446.2456.3026.2376.2770.0300.520%
2018-05-14美元/丹麦币usddkk6.2396.2366.2386.2086.220-0.020-0.300%
2018-05-12美元/丹麦币usddkk6.2396.2516.2646.2226.2390.000.00
2018-05-11美元/丹麦币usddkk6.2516.2516.2646.2226.234-0.020-0.280%
2018-05-10美元/丹麦币usddkk6.2856.2856.2916.2336.262-0.020-0.370%
2018-05-09美元/丹麦币usddkk6.2776.2786.3006.2596.2840.0100.100%
2018-05-08美元/丹麦币usddkk6.2486.2486.2926.2376.2780.0300.490%
2018-05-07美元/丹麦币usddkk6.2276.2306.2606.2186.2470.0200.320%
2018-05-05美元/丹麦币usddkk6.2276.2156.2546.2086.2270.000.00
2018-05-04美元/丹麦币usddkk6.2156.2156.2546.2086.2350.0200.340%
2018-05-03美元/丹麦币usddkk6.2306.2306.2356.2016.224-0.010-0.100%
2018-05-02美元/丹麦币usddkk6.2126.2126.2326.1906.2250.0100.220%
2018-05-01美元/丹麦币usddkk6.1676.1686.2186.1636.2100.0400.690%
2018-04-28美元/丹麦币usddkk6.1416.1536.1806.1396.1410.000.00
2018-04-27美元/丹麦币usddkk6.1546.1536.1806.1476.1520.00-0.020%
2018-04-26美元/丹麦币usddkk6.1256.1246.1576.1016.1500.0300.410%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN