外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-13美元/丹麦币usddkk6.5636.5636.5886.5496.5780.0100.220%
2018-12-12美元/丹麦币usddkk6.5936.5946.5976.5586.567-0.030-0.400%
2018-12-11美元/丹麦币usddkk6.5746.5746.5956.5456.5920.0200.260%
2018-12-10美元/丹麦币usddkk6.5606.5476.5636.5216.5620.000.030%
2018-12-08美元/丹麦币usddkk6.5606.5596.5706.5326.5600.000.00
2018-12-07美元/丹麦币usddkk6.5606.5596.5706.5376.553-0.010-0.100%
2018-12-06美元/丹麦币usddkk6.5766.5766.5926.5386.557-0.020-0.290%
2018-12-05美元/丹麦币usddkk6.5806.5796.5986.5676.5800.000.010%
2018-12-04美元/丹麦币usddkk6.5726.5726.5756.5336.5750.000.040%
2018-12-03美元/丹麦币usddkk6.5946.5756.5926.5556.576-0.020-0.270%
2018-12-01美元/丹麦币usddkk6.5946.5526.6016.5436.5940.000.00
2018-11-30美元/丹麦币usddkk6.5526.5526.5936.5436.5910.0400.590%
2018-11-29美元/丹麦币usddkk6.5646.5646.5756.5426.554-0.010-0.160%
2018-11-28美元/丹麦币usddkk6.6056.6056.6226.6006.6180.0100.190%
2018-11-27美元/丹麦币usddkk6.5846.5846.6106.5756.6080.0200.370%
2018-11-26美元/丹麦币usddkk6.5826.5796.5886.5536.5790.00-0.040%
2018-11-24美元/丹麦币usddkk6.5826.5416.5876.5326.5820.000.00
2018-11-23美元/丹麦币usddkk6.5406.5416.5816.5326.5780.0400.580%
2018-11-22美元/丹麦币usddkk6.5546.5556.5556.5246.542-0.010-0.190%
2018-11-21美元/丹麦币usddkk6.5646.5646.5666.5306.549-0.020-0.230%
2018-11-16美元/丹麦币usddkk6.5876.5856.5916.5616.567-0.020-0.290%
2018-11-15美元/丹麦币usddkk6.5956.5956.6216.5726.5920.00-0.050%
2018-11-14美元/丹麦币usddkk6.6076.6076.6256.5756.598-0.010-0.140%
2018-11-13美元/丹麦币usddkk6.6466.6466.6486.6106.615-0.030-0.470%
2018-11-12美元/丹麦币usddkk6.5786.5796.6366.5786.6310.0500.810%
2018-11-10美元/丹麦币usddkk6.5786.5616.5926.5586.5780.000.00
2018-11-09美元/丹麦币usddkk6.5636.5616.5856.5586.5710.0100.130%
2018-11-08美元/丹麦币usddkk6.5266.5266.5416.5156.5280.000.040%
2018-11-07美元/丹麦币usddkk6.5316.5316.5466.4846.504-0.030-0.410%
2018-11-06美元/丹麦币usddkk6.5366.5366.5486.5196.5330.00-0.040%
2018-11-05美元/丹麦币usddkk6.5486.5396.5706.5386.5430.00-0.070%
2018-11-03美元/丹麦币usddkk6.5486.5406.5606.5106.5480.000.00
2018-11-02美元/丹麦币usddkk6.5416.5406.5596.5106.5570.0200.240%
2018-11-01美元/丹麦币usddkk6.5956.5956.5986.5346.546-0.050-0.750%
2018-10-31美元/丹麦币usddkk6.5776.5786.5976.5666.5830.0100.090%
2018-10-30美元/丹麦币usddkk6.5606.5596.5766.5506.5660.0100.090%
2018-10-29美元/丹麦币usddkk6.5426.5126.5676.5096.5510.0100.150%
2018-10-27美元/丹麦币usddkk6.5426.5606.5826.5316.5420.000.00
2018-10-26美元/丹麦币usddkk6.5606.5606.5826.5466.551-0.010-0.130%
2018-10-25美元/丹麦币usddkk6.5466.5456.5656.5246.5590.0100.210%
2018-10-24美元/丹麦币usddkk6.5026.5026.5566.4986.5500.0500.740%
2018-10-23美元/丹麦币usddkk6.5076.5076.5226.4896.497-0.010-0.150%
2018-10-22美元/丹麦币usddkk6.4786.4796.5096.4576.5070.0300.440%
2018-10-20美元/丹麦币usddkk6.4786.5116.5256.4666.4780.000.00
2018-10-19美元/丹麦币usddkk6.5116.5116.5256.4776.480-0.030-0.490%
2018-10-18美元/丹麦币usddkk6.4866.4866.4986.4706.4920.0100.090%
2018-10-17美元/丹麦币usddkk6.4476.4466.4756.4406.4640.0200.270%
2018-10-16美元/丹麦币usddkk6.4416.4416.4516.4186.4360.00-0.070%
2018-10-15美元/丹麦币usddkk6.4546.4526.4666.4056.435-0.020-0.300%
2018-10-13美元/丹麦币usddkk6.4546.4356.4686.4246.4540.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN