外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-24美元/丹麦币usddkk6.2326.2246.2546.2206.2390.0100.110%
2017-09-22美元/丹麦币usddkk6.2326.2326.2336.1976.221-0.010-0.180%
2017-09-21美元/丹麦币usddkk6.2326.2326.2336.2286.2310.00-0.020%
2017-09-20美元/丹麦币usddkk6.2586.2586.2606.2526.2580.000.010%
2017-09-19美元/丹麦币usddkk6.2036.2036.2046.2006.2030.00-0.010%
2017-09-18美元/丹麦币usddkk6.2266.2266.2276.2216.2230.00-0.040%
2017-09-17美元/丹麦币usddkk6.2436.2286.2426.2246.230-0.010-0.210%
2017-09-15美元/丹麦币usddkk6.2436.2446.2526.2066.228-0.020-0.250%
2017-09-14美元/丹麦币usddkk6.2436.2446.2496.2386.2420.00-0.020%
2017-09-13美元/丹麦币usddkk6.2576.2576.2606.2536.2560.00-0.020%
2017-09-12美元/丹麦币usddkk6.2186.2186.2196.2136.2140.00-0.050%
2017-09-11美元/丹麦币usddkk6.2236.2236.2236.2166.2180.00-0.080%
2017-09-10美元/丹麦币usddkk6.1906.1806.1946.1806.1900.000.010%
2017-09-08美元/丹麦币usddkk6.1906.1906.1936.1526.180-0.010-0.160%
2017-09-07美元/丹麦币usddkk6.1906.1906.1916.1876.1900.000.010%
2017-09-06美元/丹麦币usddkk6.2406.2406.2426.2366.2380.00-0.030%
2017-09-05美元/丹麦币usddkk6.2446.2436.2446.2366.2390.00-0.080%
2017-09-04美元/丹麦币usddkk6.2496.2516.2526.2476.2490.000.00
2017-09-03美元/丹麦币usddkk6.2406.2696.2716.2536.2590.0200.300%
2017-09-01美元/丹麦币usddkk6.2406.2416.2766.2076.2690.0300.460%
2017-08-31美元/丹麦币usddkk6.2406.2416.2436.2356.2420.000.040%
2017-08-30美元/丹麦币usddkk6.2536.2536.2576.2506.2520.00-0.020%
2017-08-29美元/丹麦币usddkk6.2156.2156.2186.2106.2140.00-0.020%
2017-08-28美元/丹麦币usddkk6.2106.2106.2196.2046.2160.0100.100%
2017-08-27美元/丹麦币usddkk6.3026.2356.2406.2176.223-0.080-1.260%
2017-08-25美元/丹麦币usddkk6.3026.3026.3176.2296.234-0.070-1.090%
2017-08-24美元/丹麦币usddkk6.3026.3026.3036.2996.3000.00-0.030%
2017-08-23美元/丹麦币usddkk6.2986.2996.2996.2936.2960.00-0.030%
2017-08-22美元/丹麦币usddkk6.3226.3226.3246.3196.3220.00-0.010%
2017-08-21美元/丹麦币usddkk6.2956.2956.2996.2926.2980.000.050%
2017-08-20美元/丹麦币usddkk6.3416.3306.3306.3186.327-0.010-0.230%
2017-08-18美元/丹麦币usddkk6.3416.3416.3516.3146.316-0.030-0.400%
2017-08-17美元/丹麦币usddkk6.3396.3416.3436.3376.3410.000.030%
2017-08-16美元/丹麦币usddkk6.3176.3176.3196.3116.3140.00-0.050%
2017-08-15美元/丹麦币usddkk6.3376.3376.3406.3336.3360.00-0.020%
2017-08-14美元/丹麦币usddkk6.3156.3156.3166.3106.3130.00-0.020%
2017-08-13美元/丹麦币usddkk6.3176.2996.2996.2856.292-0.030-0.410%
2017-08-11美元/丹麦币usddkk6.3176.3186.3316.2776.3280.0100.170%
2017-08-10美元/丹麦币usddkk6.3176.3186.3226.3166.3210.000.050%
2017-08-09美元/丹麦币usddkk6.3256.3266.3276.3196.3240.00-0.020%
2017-08-08美元/丹麦币usddkk6.3326.3336.3366.3246.3270.00-0.080%
2017-08-07美元/丹麦币usddkk6.3066.3066.3086.3016.3080.000.030%
2017-08-06美元/丹麦币usddkk6.2666.3206.3206.3066.3110.0400.720%
2017-08-04美元/丹麦币usddkk6.2666.2666.3436.2556.3230.0600.920%
2017-08-03美元/丹麦币usddkk6.2666.2666.2676.2596.2620.00-0.060%
2017-08-02美元/丹麦币usddkk6.2716.2706.2776.2706.2760.0100.080%
2017-08-01美元/丹麦币usddkk6.2986.2986.3016.2936.2990.000.020%
2017-07-31美元/丹麦币usddkk6.2836.2836.2876.2816.2860.000.050%
2017-07-30美元/丹麦币usddkk6.3686.3316.3336.3206.323-0.050-0.710%
2017-07-28美元/丹麦币usddkk6.3686.3686.3716.3196.326-0.040-0.660%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN