外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-04-18美元/丹麦币usddkk6.6066.6066.6456.6036.6420.0400.540%
2019-04-17美元/丹麦币usddkk6.6136.6146.6186.5906.608-0.010-0.080%
2019-04-16美元/丹麦币usddkk6.6026.6006.6166.5926.6070.0100.090%
2019-04-15美元/丹麦币usddkk6.6076.6066.6106.5916.6040.00-0.040%
2019-04-13美元/丹麦币usddkk6.6076.6316.6326.5896.6070.000.00
2019-04-12美元/丹麦币usddkk6.6316.6316.6326.5896.602-0.030-0.440%
2019-04-11美元/丹麦币usddkk6.6216.6216.6326.6116.6280.0100.110%
2019-04-10美元/丹麦币usddkk6.6276.6286.6486.6136.6260.00-0.010%
2019-04-09美元/丹麦币usddkk6.6296.6296.6336.6136.620-0.010-0.130%
2019-04-08美元/丹麦币usddkk6.6556.6556.6576.6196.629-0.030-0.400%
2019-04-06美元/丹麦币usddkk6.6556.6516.6596.6376.6550.000.00
2019-04-05美元/丹麦币usddkk6.6526.6516.6596.6376.6550.000.060%
2019-04-04美元/丹麦币usddkk6.6426.6426.6616.6346.6550.0100.190%
2019-04-03美元/丹麦币usddkk6.6636.6626.6646.6306.640-0.020-0.340%
2019-04-02美元/丹麦币usddkk6.6646.6636.6756.6566.6730.0100.130%
2019-04-01美元/丹麦币usddkk6.6546.6546.6606.6326.6600.0100.090%
2019-03-29美元/丹麦币usddkk6.6496.6486.6516.6426.6450.00-0.060%
2019-03-28美元/丹麦币usddkk6.6346.6346.6576.6286.6430.0100.140%
2019-03-27美元/丹麦币usddkk6.6236.6236.6416.6146.6370.0100.200%
2019-03-26美元/丹麦币usddkk6.5956.5956.6196.5896.6190.0200.360%
2019-03-25美元/丹麦币usddkk6.6016.6016.6126.5856.592-0.010-0.140%
2019-03-23美元/丹麦币usddkk6.6016.6016.6016.6016.6010.000.00
2019-03-22美元/丹麦币usddkk6.5606.5606.6196.5496.6140.0500.820%
2019-03-21美元/丹麦币usddkk6.5326.5326.5736.5226.5680.0400.550%
2019-03-20美元/丹麦币usddkk6.5746.5746.5836.5636.5730.00-0.010%
2019-03-19美元/丹麦币usddkk6.5836.5836.5846.5666.577-0.010-0.090%
2019-03-18美元/丹麦币usddkk6.5886.5886.5946.5686.582-0.010-0.100%
2019-03-16美元/丹麦币usddkk6.5886.5886.5886.5886.5880.000.00
2019-03-15美元/丹麦币usddkk6.5986.5986.6056.5776.589-0.010-0.140%
2019-03-14美元/丹麦币usddkk6.5856.5856.6076.5786.6010.0200.250%
2019-03-13美元/丹麦币usddkk6.6086.6086.6146.5916.597-0.010-0.160%
2019-03-12美元/丹麦币usddkk6.6306.6316.6326.6026.615-0.010-0.230%
2019-03-11美元/丹麦币usddkk6.6416.6396.6486.6246.6460.0100.080%
2019-03-09美元/丹麦币usddkk6.6416.6656.6696.6326.6410.000.00
2019-03-08美元/丹麦币usddkk6.6656.6656.6696.6346.641-0.020-0.360%
2019-03-07美元/丹麦币usddkk6.5966.5976.6436.5896.6420.0500.690%
2019-03-06美元/丹麦币usddkk6.6026.6026.6116.5876.592-0.010-0.150%
2019-03-05美元/丹麦币usddkk6.5806.5806.6076.5786.5980.0200.270%
2019-03-04美元/丹麦币usddkk6.5666.5596.5976.5496.5890.0200.360%
2019-03-02美元/丹麦币usddkk6.5666.5616.5726.5386.5660.000.00
2019-03-01美元/丹麦币usddkk6.5626.5616.5726.5386.553-0.010-0.130%
2019-02-28美元/丹麦币usddkk6.5606.5606.5686.5326.553-0.010-0.100%
2019-02-27美元/丹麦币usddkk6.5506.5496.5636.5416.5550.0100.090%
2019-02-26美元/丹麦币usddkk6.5686.5686.5776.5586.5690.000.020%
2019-02-25美元/丹麦币usddkk6.5806.5866.5866.5626.5760.00-0.070%
2019-02-23美元/丹麦币usddkk6.5806.5816.5946.5696.5800.000.00
2019-02-22美元/丹麦币usddkk6.5816.5816.5946.5696.5810.000.00
2019-02-21美元/丹麦币usddkk6.5766.5766.5916.5636.5750.00-0.010%
2019-02-20美元/丹麦币usddkk6.5806.5806.5886.5676.574-0.010-0.080%
2019-02-19美元/丹麦币usddkk6.5966.5966.6176.5786.583-0.010-0.210%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN