外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-02-18美元/丹麦币usddkk6.6076.6116.6126.5826.599-0.010-0.130%
2019-02-16美元/丹麦币usddkk6.6076.6046.6416.5976.6070.000.00
2019-02-15美元/丹麦币usddkk6.6046.6046.6416.6016.6240.0200.310%
2019-02-14美元/丹麦币usddkk6.6296.6296.6326.5966.616-0.010-0.190%
2019-02-13美元/丹麦币usddkk6.5866.5866.6146.5776.6100.0200.370%
2019-02-12美元/丹麦币usddkk6.6166.6166.6286.6006.604-0.010-0.190%
2019-02-11美元/丹麦币usddkk6.5906.5866.6206.5856.6180.0300.420%
2019-02-09美元/丹麦币usddkk6.5906.5796.5926.5736.5900.000.00
2019-02-08美元/丹麦币usddkk6.5796.5796.5926.5736.5880.0100.130%
2019-02-07美元/丹麦币usddkk6.5676.5676.5916.5636.5720.000.070%
2019-02-06美元/丹麦币usddkk6.5446.5446.5626.5416.5610.0200.250%
2019-02-05美元/丹麦币usddkk6.5276.5276.5456.5236.5430.0200.240%
2019-02-04美元/丹麦币usddkk6.5166.5136.5346.5136.5320.0200.250%
2019-02-02美元/丹麦币usddkk6.5166.5226.5296.4976.5160.000.00
2019-02-01美元/丹麦币usddkk6.5226.5226.5296.4986.509-0.010-0.190%
2019-01-31美元/丹麦币usddkk6.5016.5016.5086.4816.5060.0100.080%
2019-01-30美元/丹麦币usddkk6.5286.5286.5446.5176.5330.0100.090%
2019-01-29美元/丹麦币usddkk6.5326.5326.5426.5186.5390.0100.110%
2019-01-28美元/丹麦币usddkk6.5456.5456.5556.5256.528-0.020-0.260%
2019-01-26美元/丹麦币usddkk6.5456.6056.6066.5376.5450.000.00
2019-01-25美元/丹麦币usddkk6.6046.6056.6066.5436.550-0.050-0.820%
2019-01-24美元/丹麦币usddkk6.5606.5606.6036.5526.5750.0100.230%
2019-01-23美元/丹麦币usddkk6.5716.5716.5786.5546.562-0.010-0.130%
2019-01-22美元/丹麦币usddkk6.5666.5666.5876.5626.5750.0100.140%
2019-01-21美元/丹麦币usddkk6.5686.5686.5746.5516.5700.000.030%
2019-01-19美元/丹麦币usddkk6.5686.5546.5756.5406.5680.000.00
2019-01-18美元/丹麦币usddkk6.5546.5546.5716.5406.5660.0100.190%
2019-01-17美元/丹麦币usddkk6.5496.5496.5656.5436.5590.0100.150%
2019-01-16美元/丹麦币usddkk6.5446.5436.5606.5326.5510.0100.110%
2019-01-15美元/丹麦币usddkk6.5056.5066.5406.4946.5240.0200.290%
2019-01-14美元/丹麦币usddkk6.5096.5126.5226.4986.5090.000.00
2019-01-12美元/丹麦币usddkk6.5096.4916.5146.4666.5090.000.00
2019-01-11美元/丹麦币usddkk6.4916.4916.5146.4666.5040.0100.210%
2019-01-10美元/丹麦币usddkk6.4656.4656.4836.4516.4790.0100.220%
2019-01-09美元/丹麦币usddkk6.5266.5266.5276.4686.487-0.040-0.600%
2019-01-08美元/丹麦币usddkk6.5076.5076.5376.5006.5260.0200.290%
2019-01-07美元/丹麦币usddkk6.5536.5516.5516.5086.514-0.040-0.590%
2019-01-05美元/丹麦币usddkk6.5536.5536.5826.5376.5530.000.00
2019-01-04美元/丹麦币usddkk6.5536.5536.5826.5376.545-0.010-0.130%
2019-01-03美元/丹麦币usddkk6.5876.5856.6026.5436.554-0.030-0.490%
2019-01-02美元/丹麦币usddkk6.5116.5136.5836.4926.5770.0701.010%
2019-01-01美元/丹麦币usddkk6.5126.5116.5126.5106.5110.00-0.020%
2018-12-31美元/丹麦币usddkk6.5236.5216.5376.5106.5260.000.050%
2018-12-29美元/丹麦币usddkk6.5236.5316.5326.5066.5230.000.00
2018-12-28美元/丹麦币usddkk6.5316.5316.5326.5066.5300.00-0.010%
2018-12-27美元/丹麦币usddkk6.5726.5726.5746.5266.548-0.020-0.370%
2018-12-26美元/丹麦币usddkk6.5476.5456.5646.5366.5460.00-0.020%
2018-12-25美元/丹麦币usddkk6.5446.5436.5676.5266.5610.0200.260%
2018-12-24美元/丹麦币usddkk6.5646.5656.5736.5256.542-0.020-0.340%
2018-12-22美元/丹麦币usddkk6.5646.5206.5746.5056.5640.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN