外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-21美元/丹麦币usddkk6.3416.3416.3536.3286.3470.0100.090%
2017-11-20美元/丹麦币usddkk6.3106.3106.3476.3006.3340.0200.370%
2017-11-18美元/丹麦币usddkk6.3106.3216.3246.2926.3100.000.00
2017-11-17美元/丹麦币usddkk6.3206.3216.3246.2926.3160.00-0.070%
2017-11-16美元/丹麦币usddkk6.3236.3236.3306.3056.3210.00-0.030%
2017-11-15美元/丹麦币usddkk6.3056.3056.3146.2736.3060.000.020%
2017-11-14美元/丹麦币usddkk6.3766.3776.3796.3246.330-0.050-0.730%
2017-11-13美元/丹麦币usddkk6.3786.3766.3946.3726.3790.000.010%
2017-11-11美元/丹麦币usddkk6.3786.3906.4036.3706.3780.000.00
2017-11-10美元/丹麦币usddkk6.3906.3906.4036.3706.380-0.010-0.160%
2017-11-09美元/丹麦币usddkk6.4206.4206.4256.3916.401-0.020-0.300%
2017-11-08美元/丹麦币usddkk6.4216.4216.4266.4086.4250.000.070%
2017-11-07美元/丹麦币usddkk06.4116.4416.4056.4210.000.00
2017-11-06美元/丹麦币usddkk06.4056.4266.4036.4120.000.00
2017-11-03美元/丹麦币usddkk06.3836.4186.3656.4100.000.00
2017-11-02美元/丹麦币usddkk06.4046.4076.3676.3820.000.00
2017-11-01美元/丹麦币usddkk06.3896.4116.3826.4030.000.00
2017-10-31美元/丹麦币usddkk6.3896.3886.3906.3826.3860.00-0.050%
2017-10-30美元/丹麦币usddkk6.3876.3876.3926.3846.3860.00-0.020%
2017-10-29美元/丹麦币usddkk6.3866.4076.4186.4036.4120.0300.400%
2017-10-27美元/丹麦币usddkk6.3866.3856.4296.3836.4070.0200.320%
2017-10-26美元/丹麦币usddkk6.3866.3856.3926.3836.3910.0100.080%
2017-10-25美元/丹麦币usddkk6.2996.2996.3016.2966.3000.000.010%
2017-10-24美元/丹麦币usddkk6.3276.3276.3286.3226.3250.00-0.020%
2017-10-23美元/丹麦币usddkk6.3356.3366.3376.3336.3350.000.00
2017-10-22美元/丹麦币usddkk6.2836.3216.3316.3146.3280.0400.710%
2017-10-20美元/丹麦币usddkk6.2836.2836.3286.2766.3140.0300.480%
2017-10-19美元/丹麦币usddkk6.2836.2836.2846.2786.2820.00-0.010%
2017-10-18美元/丹麦币usddkk6.3126.3126.3136.3086.3110.00-0.020%
2017-10-17美元/丹麦币usddkk6.3266.3266.3286.3236.3250.00-0.010%
2017-10-16美元/丹麦币usddkk6.3096.3096.3136.3076.3130.000.050%
2017-10-15美元/丹麦币usddkk6.2906.2936.3046.2936.3040.0100.220%
2017-10-13美元/丹麦币usddkk6.2906.2906.3066.2676.2970.0100.100%
2017-10-12美元/丹麦币usddkk6.2906.2906.2926.2866.2890.00-0.010%
2017-10-11美元/丹麦币usddkk6.2766.2766.2776.2726.2740.00-0.020%
2017-10-10美元/丹麦币usddkk6.3026.3026.3036.2996.3010.00-0.010%
2017-10-09美元/丹麦币usddkk6.3396.3396.3406.3356.3390.000.00
2017-10-08美元/丹麦币usddkk6.3546.3416.3516.3366.339-0.010-0.230%
2017-10-06美元/丹麦币usddkk6.3546.3556.3786.3386.345-0.010-0.140%
2017-10-05美元/丹麦币usddkk6.3546.3556.3566.3526.3550.000.020%
2017-10-04美元/丹麦币usddkk6.3306.3306.3316.3256.3280.00-0.030%
2017-10-03美元/丹麦币usddkk6.3406.3406.3416.3346.3370.00-0.060%
2017-10-02美元/丹麦币usddkk6.3426.3426.3446.3386.3400.00-0.040%
2017-10-01美元/丹麦币usddkk6.3166.2966.3186.2966.300-0.020-0.250%
2017-09-29美元/丹麦币usddkk6.3166.3166.3216.2886.295-0.020-0.340%
2017-09-28美元/丹麦币usddkk6.3166.3166.3176.3136.3160.000.00
2017-09-27美元/丹麦币usddkk6.3366.3366.3396.3336.3380.000.040%
2017-09-26美元/丹麦币usddkk6.3096.3096.3116.3076.3100.000.030%
2017-09-25美元/丹麦币usddkk6.2806.2806.2816.2736.2770.00-0.050%
2017-09-24美元/丹麦币usddkk6.2326.2246.2546.2206.2390.0100.110%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN