外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-04-17美元/人民币usdcny6.7126.7116.7146.6836.688-0.020-0.360%
2019-04-16美元/人民币usdcny6.7096.7096.7166.7036.7120.000.050%
2019-04-15美元/人民币usdcny6.7046.7056.7136.7016.7090.0100.080%
2019-04-12美元/人民币usdcny6.7196.7216.7266.6996.704-0.020-0.230%
2019-04-11美元/人民币usdcny6.7166.7136.7236.7086.7190.000.050%
2019-04-10美元/人民币usdcny6.7126.7156.7226.7086.7160.000.060%
2019-04-09美元/人民币usdcny6.7166.7166.7226.7066.7120.00-0.070%
2019-04-08美元/人民币usdcny6.7086.7156.7256.7116.7160.0100.130%
2019-04-05美元/人民币usdcny6.7176.7086.7086.7086.708-0.010-0.140%
2019-04-04美元/人民币usdcny6.7116.7086.7236.7056.7170.0100.080%
2019-04-03美元/人民币usdcny6.7236.7166.7196.7036.711-0.010-0.180%
2019-04-02美元/人民币usdcny6.7126.7176.7286.7136.7230.0100.180%
2019-04-01美元/人民币usdcny6.7126.7076.7166.7006.7120.00-0.010%
2019-03-29美元/人民币usdcny6.7396.7336.7396.7196.725-0.010-0.210%
2019-03-28美元/人民币usdcny6.7276.7276.7436.7206.7390.0100.180%
2019-03-27美元/人民币usdcny6.7166.7156.7306.7096.7270.0100.170%
2019-03-26美元/人民币usdcny6.7096.7086.7196.7026.7160.0100.090%
2019-03-25美元/人民币usdcny6.7186.7206.7226.7056.709-0.010-0.130%
2019-03-22美元/人民币usdcny6.6996.7016.7216.6946.7180.0200.280%
2019-03-21美元/人民币usdcny6.6956.6906.7006.6676.6990.000.070%
2019-03-20美元/人民币usdcny6.7126.7126.7206.6916.695-0.020-0.260%
2019-03-19美元/人民币usdcny6.7136.7146.7236.7086.7120.00-0.020%
2019-03-18美元/人民币usdcny6.7146.7146.7206.7076.7130.00-0.010%
2019-03-15美元/人民币usdcny6.7236.7226.7336.7076.714-0.010-0.140%
2019-03-14美元/人民币usdcny6.7076.7046.7316.7026.7230.0200.240%
2019-03-13美元/人民币usdcny6.7096.7076.7156.7016.7070.00-0.020%
2019-03-12美元/人民币usdcny6.7276.7226.7236.7036.709-0.020-0.270%
2019-03-11美元/人民币usdcny6.7216.7216.7306.7166.7270.0100.080%
2019-03-08美元/人民币usdcny6.7156.7206.7306.7146.7210.0100.100%
2019-03-07美元/人民币usdcny6.7116.7096.7166.7036.7150.000.060%
2019-03-06美元/人民币usdcny6.7086.7066.7216.6996.7110.000.050%
2019-03-05美元/人民币usdcny6.7076.7066.7106.6956.7080.000.00
2019-03-04美元/人民币usdcny6.7066.7056.7096.6856.7070.000.010%
2019-03-01美元/人民币usdcny6.6946.6956.7136.6936.7060.0100.180%
2019-02-28美元/人民币usdcny6.6876.6866.6946.6766.6940.0100.100%
2019-02-27美元/人民币usdcny6.7006.6946.7196.6556.687-0.010-0.190%
2019-02-26美元/人民币usdcny6.6896.6976.7076.6876.7000.0100.170%
2019-02-25美元/人民币usdcny6.7146.6876.7026.6736.689-0.020-0.370%
2019-02-22美元/人民币usdcny6.7236.7286.7366.7106.714-0.010-0.130%
2019-02-21美元/人民币usdcny6.7216.7206.7286.6896.7230.000.020%
2019-02-20美元/人民币usdcny6.7596.7366.7426.7136.721-0.040-0.550%
2019-02-19美元/人民币usdcny6.7676.7726.7836.7586.759-0.010-0.120%
2019-02-18美元/人民币usdcny6.7736.7646.7726.7516.767-0.010-0.090%
2019-02-15美元/人民币usdcny6.7726.7736.7846.7656.7730.000.020%
2019-02-14美元/人民币usdcny6.7606.7676.7806.7586.7720.0100.170%
2019-02-13美元/人民币usdcny6.7746.7646.7696.7486.760-0.010-0.200%
2019-02-12美元/人民币usdcny6.7926.7906.7966.7666.774-0.020-0.270%
2019-02-11美元/人民币usdcny6.7456.7536.7966.7536.7920.0500.700%
2019-02-07美元/人民币usdcny6.7426.7456.7456.7456.7450.000.040%
2019-02-01美元/人民币usdcny6.6966.7056.7466.7056.7420.0500.690%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN