外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-19美元/人民币usdcny6.9386.9426.9466.9266.929-0.010-0.120%
2018-10-18美元/人民币usdcny6.9286.9356.9456.9306.9380.0100.150%
2018-10-17美元/人民币usdcny6.9126.9116.9326.9096.9280.0200.220%
2018-10-16美元/人民币usdcny6.9176.9166.9306.9066.9120.00-0.070%
2018-10-15美元/人民币usdcny6.9226.9236.9346.9136.917-0.010-0.080%
2018-10-12美元/人民币usdcny6.8906.8906.9326.8876.9220.0300.470%
2018-10-11美元/人民币usdcny6.9246.9246.9366.8856.890-0.030-0.500%
2018-10-10美元/人民币usdcny6.9236.9236.9276.9136.9240.000.020%
2018-10-09美元/人民币usdcny6.9316.9316.9316.9076.923-0.010-0.110%
2018-10-08美元/人民币usdcny6.8696.9016.9346.8916.9310.0600.900%
2018-09-28美元/人民币usdcny6.8906.8906.8936.8656.869-0.020-0.310%
2018-09-27美元/人民币usdcny6.8796.8806.8956.8666.8900.0100.170%
2018-09-26美元/人民币usdcny6.8686.8716.8826.8666.8790.0100.160%
2018-09-25美元/人民币usdcny6.8576.8606.8846.8566.8680.0100.150%
2018-09-21美元/人民币usdcny6.8476.8346.8626.8316.8570.0100.150%
2018-09-20美元/人民币usdcny6.8486.8516.8616.8376.8470.00-0.020%
2018-09-19美元/人民币usdcny6.8626.8656.8696.8446.848-0.010-0.190%
2018-09-18美元/人民币usdcny6.8576.8576.8826.8546.8620.000.070%
2018-09-17美元/人民币usdcny6.8686.8696.8796.8556.857-0.010-0.150%
2018-09-14美元/人民币usdcny6.8456.8456.8706.8436.8680.0200.330%
2018-09-13美元/人民币usdcny6.8526.8346.8546.8256.845-0.010-0.100%
2018-09-12美元/人民币usdcny6.8736.8736.8836.8526.852-0.020-0.310%
2018-09-11美元/人民币usdcny6.8566.8666.8816.8546.8730.0200.260%
2018-09-10美元/人民币usdcny6.8446.8516.8706.8486.8560.0100.170%
2018-09-07美元/人民币usdcny6.8366.8306.8516.8236.8440.0100.120%
2018-09-06美元/人民币usdcny6.8306.8286.8436.8196.8360.0100.080%
2018-09-05美元/人民币usdcny6.8446.8306.8476.8266.830-0.010-0.210%
2018-09-04美元/人民币usdcny6.8236.8256.8486.8056.8440.0200.310%
2018-09-03美元/人民币usdcny6.8326.8436.8466.8136.823-0.010-0.130%
2018-08-31美元/人民币usdcny6.8456.8486.8516.8226.832-0.010-0.190%
2018-08-30美元/人民币usdcny6.8216.8226.8466.8186.8450.0200.340%
2018-08-29美元/人民币usdcny6.8036.8046.8326.8036.8210.0200.270%
2018-08-28美元/人民币usdcny6.8166.8146.8246.7986.803-0.010-0.180%
2018-08-27美元/人民币usdcny6.8116.8116.8306.8036.8160.0100.070%
2018-08-24美元/人民币usdcny6.8786.8756.8946.8046.811-0.070-0.980%
2018-08-23美元/人民币usdcny6.8426.8556.8816.8526.8780.0400.530%
2018-08-22美元/人民币usdcny6.8476.8386.8516.8356.842-0.010-0.080%
2018-08-21美元/人民币usdcny6.8586.8376.8546.8306.847-0.010-0.150%
2018-08-20美元/人民币usdcny6.8786.8656.8706.8426.858-0.020-0.290%
2018-08-17美元/人民币usdcny6.8856.8856.8976.8646.878-0.010-0.110%
2018-08-16美元/人民币usdcny6.9356.9186.9226.8786.885-0.050-0.710%
2018-08-15美元/人民币usdcny6.8846.8926.9386.8856.9350.0500.740%
2018-08-14美元/人民币usdcny6.8916.8896.8986.8756.884-0.010-0.100%
2018-08-13美元/人民币usdcny6.8476.8736.8916.8666.8910.0400.650%
2018-08-10美元/人民币usdcny6.8216.8366.8646.8296.8470.0300.380%
2018-08-09美元/人民币usdcny6.8366.8286.8416.8126.821-0.010-0.210%
2018-08-08美元/人民币usdcny6.8316.8136.8426.8016.8360.000.060%
2018-08-07美元/人民币usdcny6.8546.8516.8666.8206.831-0.020-0.320%
2018-08-06美元/人民币usdcny6.8276.8286.8586.8016.8540.0300.390%
2018-08-03美元/人民币usdcny6.8436.8586.8976.8246.827-0.020-0.230%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN