外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-20美元/人民币usdcny6.6246.6246.6376.6246.6300.0100.080%
2017-11-18美元/人民币usdcny6.6246.6246.6246.6246.6240.000.00
2017-11-17美元/人民币usdcny6.6276.6276.6356.6226.6240.00-0.040%
2017-11-16美元/人民币usdcny6.6206.6206.6376.6206.6270.0100.110%
2017-11-15美元/人民币usdcny6.6356.6356.6356.6126.620-0.010-0.230%
2017-11-14美元/人民币usdcny6.6386.6386.6446.6336.6350.00-0.050%
2017-11-13美元/人民币usdcny6.6406.6406.6516.6376.6380.00-0.020%
2017-11-12美元/人民币usdcny6.6406.6406.6406.6406.6400.000.00
2017-11-11美元/人民币usdcny6.6406.6366.6456.6346.6400.000.00
2017-11-10美元/人民币usdcny6.6406.6366.6456.6346.6400.00-0.010%
2017-11-09美元/人民币usdcny6.6256.6256.6426.6246.6380.0100.190%
2017-11-08美元/人民币usdcny6.6386.6386.6436.6226.625-0.010-0.200%
2017-11-07美元/人民币usdcny06.6316.6406.6206.6380.000.00
2017-11-06美元/人民币usdcny06.6366.6416.6286.6310.000.00
2017-11-03美元/人民币usdcny06.6076.6376.6046.6360.000.00
2017-11-02美元/人民币usdcny06.6036.6116.5836.6070.000.00
2017-11-01美元/人民币usdcny06.6336.6376.6006.6020.000.00
2017-10-31美元/人民币usdcny6.6336.6356.6356.6336.6330.000.00
2017-10-30美元/人民币usdcny6.6446.6446.6466.6446.6440.000.00
2017-10-29美元/人民币usdcny6.6506.6506.6516.6506.6500.000.00
2017-10-27美元/人民币usdcny6.6396.6396.6626.6346.6500.0100.160%
2017-10-26美元/人民币usdcny6.6396.6356.6406.6286.6390.000.00
2017-10-25美元/人民币usdcny6.6336.6336.6456.6316.6370.000.050%
2017-10-24美元/人民币usdcny6.6336.6386.6396.6256.6330.000.00
2017-10-23美元/人民币usdcny6.6186.6186.6406.6186.6400.0200.320%
2017-10-22美元/人民币usdcny6.6186.6186.6206.6186.6180.000.00
2017-10-20美元/人民币usdcny6.6156.6136.6256.6036.6180.000.050%
2017-10-19美元/人民币usdcny6.6276.6256.6376.6106.615-0.010-0.190%
2017-10-18美元/人民币usdcny6.6276.6226.6276.6056.6270.000.00
2017-10-17美元/人民币usdcny6.6236.5886.6236.5886.6230.000.00
2017-10-16美元/人民币usdcny6.5906.5786.5936.5736.5900.000.00
2017-10-15美元/人民币usdcny6.5786.5786.5806.5786.5780.000.00
2017-10-13美元/人民币usdcny6.5866.5856.5876.5736.578-0.010-0.110%
2017-10-12美元/人民币usdcny6.5866.5876.5976.5816.5860.000.00
2017-10-11美元/人民币usdcny6.5876.5716.5966.5686.5870.000.00
2017-10-10美元/人民币usdcny6.5726.6236.6236.5716.5720.000.00
2017-10-09美元/人民币usdcny6.6236.6536.6556.6206.6230.000.00
2017-10-08美元/人民币usdcny6.6536.6536.6536.6536.6530.000.00
2017-10-06美元/人民币usdcny6.6536.6536.6536.6526.6530.000.00
2017-10-05美元/人民币usdcny6.6536.6536.6536.6406.6530.000.00
2017-10-04美元/人民币usdcny6.6536.6536.6536.6526.6530.000.00
2017-10-03美元/人民币usdcny6.6536.6536.6536.6536.6530.000.00
2017-10-02美元/人民币usdcny6.6536.6536.6536.6536.6530.000.00
2017-10-01美元/人民币usdcny6.6536.6536.6536.6536.6530.000.00
2017-09-29美元/人民币usdcny6.6586.6596.6826.6376.653-0.010-0.080%
2017-09-28美元/人民币usdcny6.6586.6406.6736.6396.6580.000.00
2017-09-27美元/人民币usdcny6.6426.6376.6426.6306.6420.000.00
2017-09-26美元/人民币usdcny6.6376.6196.6396.6116.6370.000.00
2017-09-25美元/人民币usdcny6.6216.5906.6216.5906.6210.000.00
2017-09-24美元/人民币usdcny6.5906.5906.5916.5906.5900.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN