外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-21美元/人民币usdcny6.5866.5706.6006.5706.5860.000.00
2017-09-20美元/人民币usdcny6.5706.5806.5806.5636.5700.000.00
2017-09-19美元/人民币usdcny6.5806.5726.5976.5726.5800.000.00
2017-09-18美元/人民币usdcny6.5506.5506.5766.5466.5730.0200.350%
2017-09-17美元/人民币usdcny6.5506.5506.5536.5506.5500.000.00
2017-09-15美元/人民币usdcny6.5546.5526.5536.5366.5500.00-0.050%
2017-09-14美元/人民币usdcny6.5546.5406.5566.5406.5540.000.00
2017-09-13美元/人民币usdcny6.5416.5336.5416.5216.5410.000.00
2017-09-12美元/人民币usdcny6.5356.5256.5486.5256.5350.000.00
2017-09-11美元/人民币usdcny6.5256.4776.5286.4776.5250.000.00
2017-09-10美元/人民币usdcny6.4776.4776.4926.4776.4770.000.00
2017-09-08美元/人民币usdcny6.4836.4836.4936.4356.477-0.010-0.090%
2017-09-07美元/人民币usdcny6.4836.5226.5296.4826.4830.000.00
2017-09-06美元/人民币usdcny6.5226.5346.5476.5166.5220.000.00
2017-09-05美元/人民币usdcny6.5346.5276.5546.5156.5340.000.00
2017-09-04美元/人民币usdcny6.5276.5556.5576.5186.5270.000.00
2017-09-03美元/人民币usdcny6.5556.5556.5576.5556.5550.000.00
2017-09-01美元/人民币usdcny6.5896.5896.5896.5496.555-0.030-0.510%
2017-08-31美元/人民币usdcny6.5896.5926.6016.5866.5890.000.00
2017-08-30美元/人民币usdcny6.5926.5946.5976.5806.5920.000.00
2017-08-29美元/人民币usdcny6.5946.6086.6236.5926.5940.000.00
2017-08-28美元/人民币usdcny6.6086.6506.6506.6086.6080.000.00
2017-08-27美元/人民币usdcny6.6626.6506.6506.6466.646-0.020-0.230%
2017-08-25美元/人民币usdcny6.6626.6606.6676.6436.646-0.020-0.230%
2017-08-24美元/人民币usdcny6.6626.6576.6646.6526.6620.000.00
2017-08-23美元/人民币usdcny6.6576.6606.6676.6566.6570.000.00
2017-08-22美元/人民币usdcny6.6626.6636.6636.6526.6620.000.00
2017-08-21美元/人民币usdcny6.6636.6706.6746.6636.6630.000.00
2017-08-20美元/人民币usdcny6.6706.6706.6716.6706.6700.000.00
2017-08-18美元/人民币usdcny6.6756.6736.6816.6666.670-0.010-0.080%
2017-08-17美元/人民币usdcny6.6756.6906.6906.6636.6750.000.00
2017-08-16美元/人民币usdcny6.6906.6846.6966.6806.6900.000.00
2017-08-15美元/人民币usdcny6.6846.6696.6856.6686.6840.000.00
2017-08-14美元/人民币usdcny6.6696.6616.6716.6556.6690.000.00
2017-08-13美元/人民币usdcny6.6616.6616.6656.6616.6610.000.00
2017-08-11美元/人民币usdcny6.6466.6466.6776.6466.6610.0200.230%
2017-08-10美元/人民币usdcny6.6466.6726.6726.6456.6460.000.00
2017-08-09美元/人民币usdcny6.6726.7056.7066.6716.6720.000.00
2017-08-08美元/人民币usdcny6.7056.7216.7216.6956.7050.000.00
2017-08-07美元/人民币usdcny6.7216.7276.7296.7166.7210.000.00
2017-08-06美元/人民币usdcny6.7156.7276.7296.7276.7270.0100.180%
2017-08-04美元/人民币usdcny6.7156.7156.7296.7136.7270.0100.180%
2017-08-03美元/人民币usdcny6.7156.7206.7316.7156.7150.000.00
2017-08-02美元/人民币usdcny6.7206.7176.7286.7176.7200.000.00
2017-08-01美元/人民币usdcny6.7186.7246.7246.7146.7180.000.00
2017-07-31美元/人民币usdcny6.7246.7366.7376.7216.7240.000.00
2017-07-30美元/人民币usdcny6.7366.7366.7376.7366.7360.000.00
2017-07-28美元/人民币usdcny6.7416.7416.7496.7356.7360.00-0.070%
2017-07-27美元/人民币usdcny6.7416.7536.7536.7236.7410.000.00
2017-07-26美元/人民币usdcny6.7536.7496.7596.7426.7530.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN