外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-02-15美元/人民币usdcny6.7726.7736.7846.7656.7730.000.020%
2019-02-14美元/人民币usdcny6.7606.7676.7806.7586.7720.0100.170%
2019-02-13美元/人民币usdcny6.7746.7646.7696.7486.760-0.010-0.200%
2019-02-12美元/人民币usdcny6.7926.7906.7966.7666.774-0.020-0.270%
2019-02-11美元/人民币usdcny6.7456.7536.7966.7536.7920.0500.700%
2019-02-07美元/人民币usdcny6.7426.7456.7456.7456.7450.000.040%
2019-02-01美元/人民币usdcny6.6966.7056.7466.7056.7420.0500.690%
2019-01-31美元/人民币usdcny6.7176.7126.7156.6926.696-0.020-0.300%
2019-01-30美元/人民币usdcny6.7346.7306.7316.7056.717-0.020-0.270%
2019-01-29美元/人民币usdcny6.7456.7476.7576.7286.734-0.010-0.160%
2019-01-28美元/人民币usdcny6.7486.7426.7476.7236.7450.00-0.040%
2019-01-25美元/人民币usdcny6.7896.7916.7946.7476.748-0.040-0.590%
2019-01-24美元/人民币usdcny6.7926.7836.8006.7756.7890.00-0.050%
2019-01-23美元/人民币usdcny6.8086.8056.8076.7786.792-0.020-0.240%
2019-01-22美元/人民币usdcny6.7986.7936.8146.7906.8080.0100.150%
2019-01-21美元/人民币usdcny6.7776.7876.8036.7806.7980.0200.310%
2019-01-18美元/人民币usdcny6.7766.7726.7836.7656.7770.000.010%
2019-01-17美元/人民币usdcny6.7576.7476.7786.7476.7760.0200.290%
2019-01-16美元/人民币usdcny6.7616.7666.7826.7506.7570.00-0.060%
2019-01-15美元/人民币usdcny6.7686.7516.7666.7406.761-0.010-0.100%
2019-01-14美元/人民币usdcny6.7636.7526.7746.7336.7680.0100.080%
2019-01-11美元/人民币usdcny6.7896.7926.7926.7366.763-0.030-0.380%
2019-01-10美元/人民币usdcny6.8166.8186.8266.7716.788-0.030-0.410%
2019-01-09美元/人民币usdcny6.8536.8506.8516.8136.816-0.040-0.540%
2019-01-08美元/人民币usdcny6.8516.8446.8646.8426.8530.000.030%
2019-01-07美元/人民币usdcny6.8696.8616.8616.8416.851-0.020-0.260%
2019-01-04美元/人民币usdcny6.8726.8676.8746.8626.8690.00-0.040%
2019-01-03美元/人民币usdcny6.8626.8716.8836.8676.8720.0100.150%
2019-01-02美元/人民币usdcny6.8796.8616.8726.8486.862-0.020-0.240%
2018-12-28美元/人民币usdcny6.8666.8646.8796.8486.8790.0100.180%
2018-12-27美元/人民币usdcny6.8856.8896.8956.8636.866-0.020-0.280%
2018-12-26美元/人民币usdcny6.8876.8886.8936.8766.8850.00-0.020%
2018-12-25美元/人民币usdcny6.8996.8986.8986.8756.887-0.010-0.170%
2018-12-24美元/人民币usdcny6.9076.9096.9126.8956.899-0.010-0.110%
2018-12-21美元/人民币usdcny6.8856.8816.9106.8806.9070.0200.310%
2018-12-20美元/人民币usdcny6.8916.9046.9176.8836.885-0.010-0.090%
2018-12-19美元/人民币usdcny6.8956.8956.9026.8846.8910.00-0.060%
2018-12-18美元/人民币usdcny6.8976.8966.9046.8856.8950.00-0.030%
2018-12-17美元/人民币usdcny6.9086.9016.9066.8926.897-0.010-0.150%
2018-12-14美元/人民币usdcny6.8826.8886.9086.8826.9080.0300.380%
2018-12-13美元/人民币usdcny6.8806.8786.8856.8606.8820.000.020%
2018-12-12美元/人民币usdcny6.9006.8896.8976.8746.880-0.020-0.290%
2018-12-11美元/人民币usdcny6.9126.9166.9186.8906.900-0.010-0.170%
2018-12-10美元/人民币usdcny6.8746.8886.9186.8806.9120.0400.540%
2018-12-07美元/人民币usdcny6.8836.8826.8936.8656.874-0.010-0.120%
2018-12-06美元/人民币usdcny6.8576.8576.9006.8576.8830.0300.380%
2018-12-05美元/人民币usdcny6.8366.8496.8736.8446.8570.0200.300%
2018-12-04美元/人民币usdcny6.8836.8816.8906.8306.836-0.050-0.680%
2018-12-03美元/人民币usdcny6.9616.9296.9376.8796.883-0.080-1.110%
2018-11-30美元/人民币usdcny6.9436.9476.9616.9386.9610.0200.260%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN