外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-01-18美元/人民币usdcny6.4336.4336.4416.4156.417-0.020-0.240%
2018-01-17美元/人民币usdcny6.4426.4396.4396.4196.433-0.010-0.130%
2018-01-16美元/人民币usdcny6.4356.4356.4436.4226.4390.000.070%
2018-01-15美元/人民币usdcny6.4616.4616.4676.4176.435-0.030-0.400%
2018-01-13美元/人民币usdcny6.4616.4966.4966.4536.4610.000.00
2018-01-12美元/人民币usdcny6.5056.4966.4966.4536.461-0.040-0.670%
2018-01-11美元/人民币usdcny6.5056.5056.5186.4916.496-0.010-0.150%
2018-01-10美元/人民币usdcny6.5266.5266.5356.5006.505-0.020-0.320%
2018-01-09美元/人民币usdcny6.4976.4976.5306.4976.5260.0300.440%
2018-01-08美元/人民币usdcny6.4876.4876.4996.4746.4970.0100.150%
2018-01-06美元/人民币usdcny6.4876.4876.4876.4876.4870.000.00
2018-01-05美元/人民币usdcny6.4936.4916.4916.4786.487-0.010-0.090%
2018-01-04美元/人民币usdcny6.5036.5016.5096.4916.492-0.010-0.180%
2018-01-03美元/人民币usdcny6.4916.4916.5116.4916.5010.0100.150%
2018-01-02美元/人民币usdcny6.5066.5066.5066.4906.491-0.020-0.240%
2018-01-01美元/人民币usdcny6.5066.5066.5066.5066.5060.000.00
2017-12-30美元/人民币usdcny6.5066.5326.5326.5026.5060.000.00
2017-12-29美元/人民币usdcny6.5326.5326.5326.5026.506-0.030-0.400%
2017-12-28美元/人民币usdcny6.5566.5566.5596.5296.532-0.020-0.360%
2017-12-27美元/人民币usdcny6.5436.5436.5596.5416.5560.0100.200%
2017-12-26美元/人民币usdcny6.5386.5376.5566.5336.5430.000.070%
2017-12-25美元/人民币usdcny6.5386.5386.5386.5386.5380.000.00
2017-12-23美元/人民币usdcny6.5756.5836.5846.5676.5750.000.00
2017-12-22美元/人民币usdcny6.5836.5836.5846.5676.575-0.010-0.130%
2017-12-21美元/人民币usdcny6.5776.5776.5876.5546.5830.0100.090%
2017-12-20美元/人民币usdcny6.6056.6036.6056.5746.577-0.030-0.420%
2017-12-19美元/人民币usdcny6.6156.6156.6176.6016.603-0.010-0.180%
2017-12-18美元/人民币usdcny6.6096.6096.6186.6096.6150.0100.090%
2017-12-16美元/人民币usdcny6.6096.6096.6116.6066.6090.000.00
2017-12-15美元/人民币usdcny6.6106.6096.6116.6066.6090.00-0.010%
2017-12-14美元/人民币usdcny6.6176.6176.6176.6026.609-0.010-0.120%
2017-12-13美元/人民币usdcny6.6216.6216.6236.6166.6170.00-0.070%
2017-12-12美元/人民币usdcny6.6196.6176.6236.6156.6210.000.030%
2017-12-11美元/人民币usdcny6.6206.6206.6216.6146.6170.00-0.040%
2017-12-09美元/人民币usdcny6.6206.6176.6216.6146.6200.000.00
2017-12-08美元/人民币usdcny6.6176.6176.6216.6146.6200.000.040%
2017-12-07美元/人民币usdcny6.6156.6146.6196.6126.6170.000.040%
2017-12-06美元/人民币usdcny6.6196.6176.6196.6106.614-0.010-0.080%
2017-12-05美元/人民币usdcny6.6186.6186.6186.6106.6170.00-0.020%
2017-12-04美元/人民币usdcny6.6146.6146.6206.6086.6180.000.070%
2017-12-03美元/人民币usdcny6.6146.6146.6146.6146.6140.000.00
2017-12-02美元/人民币usdcny6.6146.6096.6166.6056.6140.000.00
2017-12-01美元/人民币usdcny6.6096.6096.6166.6056.6140.000.070%
2017-11-30美元/人民币usdcny6.6146.6096.6176.6026.609-0.010-0.080%
2017-11-29美元/人民币usdcny6.6046.6046.6126.5946.6090.000.070%
2017-11-28美元/人民币usdcny6.5976.5976.6096.5906.6040.0100.110%
2017-11-27美元/人民币usdcny6.6006.6006.6076.5966.5970.00-0.050%
2017-11-26美元/人民币usdcny6.6006.6006.6006.6006.6000.000.00
2017-11-25美元/人民币usdcny6.6006.6006.6006.6006.6000.000.00
2017-11-24美元/人民币usdcny6.5816.5796.6066.5736.6000.0200.280%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN