外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-11美元/人民币usdcny6.9126.9166.9186.8906.900-0.010-0.170%
2018-12-10美元/人民币usdcny6.8746.8886.9186.8806.9120.0400.540%
2018-12-07美元/人民币usdcny6.8836.8826.8936.8656.874-0.010-0.120%
2018-12-06美元/人民币usdcny6.8576.8576.9006.8576.8830.0300.380%
2018-12-05美元/人民币usdcny6.8366.8496.8736.8446.8570.0200.300%
2018-12-04美元/人民币usdcny6.8836.8816.8906.8306.836-0.050-0.680%
2018-12-03美元/人民币usdcny6.9616.9296.9376.8796.883-0.080-1.110%
2018-11-30美元/人民币usdcny6.9436.9476.9616.9386.9610.0200.260%
2018-11-29美元/人民币usdcny6.9546.9416.9516.9336.943-0.010-0.160%
2018-11-28美元/人民币usdcny6.9526.9526.9616.9486.9540.000.030%
2018-11-27美元/人民币usdcny6.9416.9526.9586.9406.9520.0100.150%
2018-11-26美元/人民币usdcny6.9496.9466.9506.9306.941-0.010-0.110%
2018-11-23美元/人民币usdcny6.9326.9336.9526.9306.9490.0200.240%
2018-11-22美元/人民币usdcny6.9276.9336.9406.9206.9320.0100.070%
2018-11-21美元/人民币usdcny6.9456.9496.9536.9266.927-0.020-0.260%
2018-11-16美元/人民币usdcny6.9396.9396.9546.9286.9480.0100.120%
2018-11-15美元/人民币usdcny6.9516.9446.9506.9306.939-0.010-0.160%
2018-11-14美元/人民币usdcny6.9566.9516.9586.9456.951-0.010-0.080%
2018-11-13美元/人民币usdcny6.9646.9656.9746.9476.956-0.010-0.110%
2018-11-12美元/人民币usdcny6.9576.9526.9736.9456.9640.0100.100%
2018-11-09美元/人民币usdcny6.9356.9396.9606.9356.9570.0200.320%
2018-11-08美元/人民币usdcny6.9206.9246.9386.9216.9350.0100.210%
2018-11-07美元/人民币usdcny6.9196.9266.9456.9116.9200.000.010%
2018-11-06美元/人民币usdcny6.9266.9266.9326.9106.919-0.010-0.090%
2018-11-05美元/人民币usdcny6.8916.8976.9346.8976.9260.0400.510%
2018-11-02美元/人民币usdcny6.9236.9186.9356.8696.891-0.030-0.470%
2018-11-01美元/人民币usdcny6.9766.9686.9736.9236.923-0.050-0.750%
2018-10-31美元/人民币usdcny6.9676.9676.9806.9606.9760.0100.120%
2018-10-30美元/人民币usdcny6.9626.9626.9746.9566.9670.000.070%
2018-10-29美元/人民币usdcny6.9446.9426.9666.9386.9620.0200.270%
2018-10-26美元/人民币usdcny6.9496.9556.9686.9336.944-0.010-0.080%
2018-10-25美元/人民币usdcny6.9446.9456.9566.9396.9490.000.070%
2018-10-24美元/人民币usdcny6.9386.9406.9466.9336.9440.0100.090%
2018-10-23美元/人民币usdcny6.9486.9456.9466.9336.938-0.010-0.140%
2018-10-22美元/人民币usdcny6.9296.9336.9486.9266.9480.0200.270%
2018-10-19美元/人民币usdcny6.9386.9426.9466.9266.929-0.010-0.120%
2018-10-18美元/人民币usdcny6.9286.9356.9456.9306.9380.0100.150%
2018-10-17美元/人民币usdcny6.9126.9116.9326.9096.9280.0200.220%
2018-10-16美元/人民币usdcny6.9176.9166.9306.9066.9120.00-0.070%
2018-10-15美元/人民币usdcny6.9226.9236.9346.9136.917-0.010-0.080%
2018-10-12美元/人民币usdcny6.8906.8906.9326.8876.9220.0300.470%
2018-10-11美元/人民币usdcny6.9246.9246.9366.8856.890-0.030-0.500%
2018-10-10美元/人民币usdcny6.9236.9236.9276.9136.9240.000.020%
2018-10-09美元/人民币usdcny6.9316.9316.9316.9076.923-0.010-0.110%
2018-10-08美元/人民币usdcny6.8696.9016.9346.8916.9310.0600.900%
2018-09-28美元/人民币usdcny6.8906.8906.8936.8656.869-0.020-0.310%
2018-09-27美元/人民币usdcny6.8796.8806.8956.8666.8900.0100.170%
2018-09-26美元/人民币usdcny6.8686.8716.8826.8666.8790.0100.160%
2018-09-25美元/人民币usdcny6.8576.8606.8846.8566.8680.0100.150%
2018-09-21美元/人民币usdcny6.8476.8346.8626.8316.8570.0100.150%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN