外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-05-21美元/人民币usdcny6.3776.3786.3936.3756.3820.000.080%
2018-05-19美元/人民币usdcny6.3776.3646.3796.3646.3770.000.00
2018-05-18美元/人民币usdcny6.3646.3646.3796.3646.3770.0100.190%
2018-05-17美元/人民币usdcny6.3716.3716.3716.3556.364-0.010-0.100%
2018-05-16美元/人民币usdcny6.3786.3766.3796.3646.371-0.010-0.110%
2018-05-15美元/人民币usdcny6.3366.3366.3796.3366.3760.0400.630%
2018-05-14美元/人民币usdcny6.3336.3336.3416.3276.3360.000.040%
2018-05-12美元/人民币usdcny6.3336.3446.3486.3256.3330.000.00
2018-05-11美元/人民币usdcny6.3476.3446.3486.3256.333-0.010-0.210%
2018-05-10美元/人民币usdcny6.3586.3586.3696.3406.344-0.010-0.230%
2018-05-09美元/人民币usdcny6.3716.3696.3826.3576.358-0.010-0.190%
2018-05-08美元/人民币usdcny6.3646.3646.3696.3596.3690.000.080%
2018-05-07美元/人民币usdcny6.3596.3596.3676.3466.3640.0100.080%
2018-05-06美元/人民币usdcny6.3596.3596.3596.3596.3590.000.00
2018-05-05美元/人民币usdcny6.3596.3596.3596.3596.3590.000.00
2018-05-04美元/人民币usdcny6.3546.3526.3636.3416.3590.0100.080%
2018-05-03美元/人民币usdcny6.3616.3616.3696.3456.352-0.010-0.140%
2018-05-02美元/人民币usdcny6.3336.3536.3646.3536.3610.0300.450%
2018-05-01美元/人民币usdcny6.3326.3326.3336.3326.3320.000.00
2018-04-28美元/人民币usdcny6.3326.3346.3466.3276.3320.000.00
2018-04-27美元/人民币usdcny6.3346.3346.3466.3276.3320.00-0.020%
2018-04-26美元/人民币usdcny6.3246.3246.3346.3196.3340.0100.150%
2018-04-25美元/人民币usdcny6.3036.3036.3276.3006.3240.0200.320%
2018-04-24美元/人民币usdcny6.3156.3166.3206.3026.303-0.010-0.180%
2018-04-23美元/人民币usdcny6.2946.2946.3166.2886.3150.0200.330%
2018-04-22美元/人民币usdcny6.2946.2946.2946.2946.2940.000.00
2018-04-21美元/人民币usdcny6.2946.2766.2976.2766.2940.000.00
2018-04-20美元/人民币usdcny6.2776.2766.2976.2766.2940.0200.280%
2018-04-19美元/人民币usdcny6.2746.2726.2806.2616.2760.000.030%
2018-04-18美元/人民币usdcny6.2836.2806.2906.2706.272-0.010-0.170%
2018-04-17美元/人民币usdcny6.2756.2756.2856.2716.2800.0100.080%
2018-04-16美元/人民币usdcny6.2726.2726.2866.2726.2750.000.040%
2018-04-15美元/人民币usdcny6.2726.2726.2726.2726.2720.000.00
2018-04-14美元/人民币usdcny6.2726.2726.2726.2726.2720.000.00
2018-04-13美元/人民币usdcny6.2896.2886.2936.2726.272-0.020-0.260%
2018-04-12美元/人民币usdcny6.2656.2656.2906.2656.2880.0200.350%
2018-04-11美元/人民币usdcny6.2816.2806.2886.2646.265-0.020-0.240%
2018-04-10美元/人民币usdcny6.3036.3036.3076.2796.280-0.020-0.380%
2018-04-09美元/人民币usdcny6.3046.3046.3176.2946.3030.00-0.020%
2018-04-07美元/人民币usdcny6.3046.3046.3056.3016.3040.000.00
2018-04-06美元/人民币usdcny6.3056.3046.3056.3016.3040.00-0.010%
2018-04-05美元/人民币usdcny6.3056.3046.3056.3046.3040.00-0.010%
2018-04-04美元/人民币usdcny6.2906.2886.3096.2846.3040.0100.230%
2018-04-03美元/人民币usdcny6.2806.2786.2906.2786.2880.0100.120%
2018-04-02美元/人民币usdcny6.2736.2736.2826.2676.2780.0100.090%
2018-04-01美元/人民币usdcny6.2736.2736.2736.2736.2730.000.00
2018-03-31美元/人民币usdcny6.2736.2886.2886.2636.2730.000.00
2018-03-30美元/人民币usdcny6.2886.2886.2886.2636.273-0.010-0.230%
2018-03-29美元/人民币usdcny6.2956.2956.3046.2816.288-0.010-0.130%
2018-03-28美元/人民币usdcny6.2816.2786.2986.2676.2950.0100.220%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN