外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-24新西兰元/美元nzdusd0.7310.7340.7360.7290.7310.00-0.010%
2017-09-22新西兰元/美元nzdusd0.7310.7310.7340.7280.7330.000.260%
2017-09-21新西兰元/美元nzdusd0.7310.7310.7310.7300.7310.00-0.070%
2017-09-20新西兰元/美元nzdusd0.7360.7350.7360.7350.7350.00-0.040%
2017-09-19新西兰元/美元nzdusd0.7320.7310.7320.7310.7320.000.050%
2017-09-18新西兰元/美元nzdusd0.7260.7260.7260.7250.7260.000.030%
2017-09-17新西兰元/美元nzdusd0.7230.7290.7300.7270.7290.0100.960%
2017-09-15新西兰元/美元nzdusd0.7230.7230.7310.7210.7290.0100.960%
2017-09-14新西兰元/美元nzdusd0.7230.7230.7240.7220.7230.000.010%
2017-09-13新西兰元/美元nzdusd0.7240.7240.7250.7240.7250.000.100%
2017-09-12新西兰元/美元nzdusd0.7290.7290.7290.7280.7290.000.040%
2017-09-11新西兰元/美元nzdusd0.7260.7260.7270.7260.7270.000.070%
2017-09-10新西兰元/美元nzdusd0.7230.7260.7270.7240.7250.000.250%
2017-09-08新西兰元/美元nzdusd0.7230.7230.7340.7230.7260.000.470%
2017-09-07新西兰元/美元nzdusd0.7230.7230.7240.7230.7230.000.00
2017-09-06新西兰元/美元nzdusd0.7200.7200.7200.7190.7200.000.010%
2017-09-05新西兰元/美元nzdusd0.7240.7240.7250.7240.7250.000.100%
2017-09-04新西兰元/美元nzdusd0.7160.7160.7170.7160.7170.000.070%
2017-09-03新西兰元/美元nzdusd0.7180.7160.7170.7140.7170.00-0.130%
2017-09-02新西兰元/美元nzdusd0.7180.7180.7210.7150.7150.00-0.330%
2017-09-01新西兰元/美元nzdusd0.7180.7180.7210.7150.7150.00-0.350%
2017-08-31新西兰元/美元nzdusd0.7180.7180.7180.7170.7180.000.010%
2017-08-30新西兰元/美元nzdusd0.7200.7200.7210.7200.7210.000.070%
2017-08-29新西兰元/美元nzdusd0.7250.7250.7260.7250.7260.000.180%
2017-08-28新西兰元/美元nzdusd0.7230.7240.7250.7220.7230.00-0.060%
2017-08-27新西兰元/美元nzdusd0.7210.7240.7250.7230.7250.000.580%
2017-08-25新西兰元/美元nzdusd0.7210.7210.7260.7190.7240.000.430%
2017-08-24新西兰元/美元nzdusd0.7210.7210.7210.7200.7200.00-0.040%
2017-08-23新西兰元/美元nzdusd0.7230.7230.7240.7220.7230.000.080%
2017-08-22新西兰元/美元nzdusd0.7280.7280.7280.7270.7280.00-0.040%
2017-08-21新西兰元/美元nzdusd0.7330.7330.7330.7320.7330.00-0.040%
2017-08-20新西兰元/美元nzdusd0.7290.7310.7320.7300.7310.000.290%
2017-08-18新西兰元/美元nzdusd0.7290.7280.7340.7270.7310.000.320%
2017-08-17新西兰元/美元nzdusd0.7290.7290.7290.7280.7280.00-0.010%
2017-08-16新西兰元/美元nzdusd0.7310.7310.7310.7310.7310.00-0.050%
2017-08-15新西兰元/美元nzdusd0.7240.7240.7240.7230.7230.00-0.100%
2017-08-14新西兰元/美元nzdusd0.7290.7290.7290.7280.7290.000.050%
2017-08-13新西兰元/美元nzdusd0.7270.7320.7330.7300.7320.0100.730%
2017-08-12新西兰元/美元nzdusd0.7270.7270.7330.7250.7320.000.660%
2017-08-11新西兰元/美元nzdusd0.7270.7270.7330.7250.7320.000.660%
2017-08-10新西兰元/美元nzdusd0.7270.7270.7270.7260.7270.00-0.030%
2017-08-09新西兰元/美元nzdusd0.7360.7360.7370.7340.7360.000.030%
2017-08-08新西兰元/美元nzdusd0.7330.7330.7330.7320.7330.000.040%
2017-08-07新西兰元/美元nzdusd0.7360.7360.7360.7350.7360.00-0.100%
2017-08-06新西兰元/美元nzdusd0.7440.7410.7420.7400.7410.00-0.340%
2017-08-04新西兰元/美元nzdusd0.7440.7440.7460.7390.7410.00-0.350%
2017-08-03新西兰元/美元nzdusd0.7440.7440.7440.7430.7440.000.030%
2017-08-02新西兰元/美元nzdusd0.7430.7430.7430.7410.7420.00-0.110%
2017-08-01新西兰元/美元nzdusd0.7470.7470.7470.7420.742-0.010-0.700%
2017-07-31新西兰元/美元nzdusd0.7510.7510.7510.7500.7510.00-0.090%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN