外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-21新西兰元/美元nzdusd0.6810.6810.6840.6790.6830.000.330%
2017-11-20新西兰元/美元nzdusd0.6810.6820.6840.6790.6810.000.030%
2017-11-18新西兰元/美元nzdusd0.6810.6850.6880.6780.6810.000.00
2017-11-17新西兰元/美元nzdusd0.6850.6850.6880.6780.680-0.010-0.790%
2017-11-16新西兰元/美元nzdusd0.6870.6870.6880.6830.6860.00-0.250%
2017-11-15新西兰元/美元nzdusd0.6870.6870.6920.6860.6880.000.090%
2017-11-14新西兰元/美元nzdusd0.6900.6900.6900.6840.6880.00-0.310%
2017-11-13新西兰元/美元nzdusd0.6930.6920.6940.6900.6900.00-0.350%
2017-11-11新西兰元/美元nzdusd0.6930.6930.6960.6920.6930.000.00
2017-11-10新西兰元/美元nzdusd0.6930.6930.6960.6920.6950.000.220%
2017-11-09新西兰元/美元nzdusd0.6970.6970.6980.6930.6940.00-0.360%
2017-11-08新西兰元/美元nzdusd0.6910.6910.6940.6890.6920.000.170%
2017-11-07新西兰元/美元nzdusd00.6930.6960.6890.6910.000.00
2017-11-06新西兰元/美元nzdusd00.6910.6940.6870.6930.000.00
2017-11-03新西兰元/美元nzdusd00.6910.6950.6900.6910.000.00
2017-11-02新西兰元/美元nzdusd00.6880.6940.6880.6910.000.00
2017-11-01新西兰元/美元nzdusd00.6840.6930.6840.6890.000.00
2017-10-31新西兰元/美元nzdusd0.6890.6890.6910.6880.6900.000.280%
2017-10-30新西兰元/美元nzdusd0.6880.6880.6880.6870.6880.000.090%
2017-10-29新西兰元/美元nzdusd0.6840.6860.6890.6850.6860.000.310%
2017-10-27新西兰元/美元nzdusd0.6840.6840.6880.6810.6880.000.540%
2017-10-26新西兰元/美元nzdusd0.6840.6840.6850.6830.6840.00-0.040%
2017-10-25新西兰元/美元nzdusd0.6890.6890.6890.6880.6880.00-0.090%
2017-10-24新西兰元/美元nzdusd0.6900.6900.6910.6900.6910.000.090%
2017-10-23新西兰元/美元nzdusd0.6970.6970.6980.6970.6980.000.100%
2017-10-22新西兰元/美元nzdusd0.7020.6960.6960.6940.694-0.010-1.120%
2017-10-20新西兰元/美元nzdusd0.7020.7020.7040.6950.696-0.010-0.880%
2017-10-19新西兰元/美元nzdusd0.7020.7020.7040.7020.7030.000.070%
2017-10-18新西兰元/美元nzdusd0.7160.7160.7160.7150.7160.000.060%
2017-10-17新西兰元/美元nzdusd0.7170.7170.7170.7170.7170.000.00
2017-10-16新西兰元/美元nzdusd0.7190.7190.7200.7180.7190.00-0.070%
2017-10-15新西兰元/美元nzdusd0.7130.7170.7180.7160.7170.000.570%
2017-10-13新西兰元/美元nzdusd0.7130.7130.7200.7120.7170.000.590%
2017-10-12新西兰元/美元nzdusd0.7130.7130.7140.7130.7140.000.080%
2017-10-11新西兰元/美元nzdusd0.7080.7080.7090.7080.7090.000.160%
2017-10-10新西兰元/美元nzdusd0.7070.7070.7070.7070.7070.000.00
2017-10-09新西兰元/美元nzdusd0.7060.7060.7060.7050.7060.000.060%
2017-10-08新西兰元/美元nzdusd0.7120.7090.7090.7050.707-0.010-0.720%
2017-10-06新西兰元/美元nzdusd0.7120.7120.7120.7060.7090.00-0.440%
2017-10-05新西兰元/美元nzdusd0.7120.7120.7120.7110.7110.00-0.030%
2017-10-04新西兰元/美元nzdusd0.7160.7160.7170.7160.7160.00-0.060%
2017-10-03新西兰元/美元nzdusd0.7160.7150.7160.7150.7150.00-0.030%
2017-10-02新西兰元/美元nzdusd0.7190.7190.7200.7190.7190.00-0.010%
2017-10-01新西兰元/美元nzdusd0.7230.7210.7220.7190.7220.00-0.110%
2017-09-29新西兰元/美元nzdusd0.7230.7230.7240.7200.7200.00-0.360%
2017-09-28新西兰元/美元nzdusd0.7230.7230.7230.7230.7230.000.040%
2017-09-27新西兰元/美元nzdusd0.7200.7200.7210.7200.7200.000.030%
2017-09-26新西兰元/美元nzdusd0.7210.7210.7210.7210.7210.00-0.010%
2017-09-25新西兰元/美元nzdusd0.7250.7250.7260.7250.7260.000.070%
2017-09-24新西兰元/美元nzdusd0.7310.7340.7360.7290.7310.00-0.010%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN