外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-02-23新西兰元/美元nzdusd0.7340.7340.7340.7270.7290.00-0.650%
2018-02-22新西兰元/美元nzdusd0.7310.7310.7370.7300.7350.000.560%
2018-02-21新西兰元/美元nzdusd0.7340.7340.7360.7320.7340.00-0.010%
2018-02-20新西兰元/美元nzdusd0.7370.7370.7370.7330.7360.00-0.230%
2018-02-19新西兰元/美元nzdusd0.7380.7390.7410.7350.7360.00-0.240%
2018-02-17新西兰元/美元nzdusd0.7380.7390.7440.7370.7380.000.00
2018-02-16新西兰元/美元nzdusd0.7390.7390.7440.7380.7400.000.090%
2018-02-15新西兰元/美元nzdusd0.7370.7370.7410.7360.7370.000.080%
2018-02-14新西兰元/美元nzdusd0.7270.7270.7350.7240.7340.0100.900%
2018-02-13新西兰元/美元nzdusd0.7260.7260.7310.7250.7290.000.390%
2018-02-12新西兰元/美元nzdusd0.7250.7240.7280.7230.7240.00-0.230%
2018-02-10新西兰元/美元nzdusd0.7250.7210.7260.7200.7250.000.00
2018-02-09新西兰元/美元nzdusd0.7210.7210.7260.7200.7250.000.500%
2018-02-08新西兰元/美元nzdusd0.7220.7220.7240.7180.7210.00-0.160%
2018-02-07新西兰元/美元nzdusd0.7340.7340.7350.7270.728-0.010-0.860%
2018-02-06新西兰元/美元nzdusd0.7280.7280.7320.7250.7290.000.160%
2018-02-05新西兰元/美元nzdusd0.7300.7310.7330.7280.7300.00-0.040%
2018-02-03新西兰元/美元nzdusd0.7300.7390.7410.7290.7300.000.00
2018-02-02新西兰元/美元nzdusd0.7390.7390.7410.7300.732-0.010-1.040%
2018-02-01新西兰元/美元nzdusd0.7370.7370.7390.7330.7390.000.300%
2018-01-31新西兰元/美元nzdusd0.7330.7330.7420.7320.7400.0101.000%
2018-01-30新西兰元/美元nzdusd0.7320.7320.7360.7280.7340.000.190%
2018-01-29新西兰元/美元nzdusd0.7350.7360.7360.7310.7320.00-0.460%
2018-01-27新西兰元/美元nzdusd0.7350.7290.7370.7290.7350.000.00
2018-01-26新西兰元/美元nzdusd0.7290.7290.7370.7290.7340.000.600%
2018-01-25新西兰元/美元nzdusd0.7330.7330.7390.7320.7380.000.590%
2018-01-24新西兰元/美元nzdusd0.7350.7350.7430.7350.7420.0100.970%
2018-01-23新西兰元/美元nzdusd0.7330.7330.7360.7300.7360.000.440%
2018-01-22新西兰元/美元nzdusd0.7270.7280.7330.7270.7330.0100.740%
2018-01-20新西兰元/美元nzdusd0.7270.7300.7320.7270.7270.000.00
2018-01-19新西兰元/美元nzdusd0.7300.7300.7320.7270.7280.00-0.330%
2018-01-18新西兰元/美元nzdusd0.7260.7260.7320.7240.7310.000.600%
2018-01-17新西兰元/美元nzdusd0.7270.7270.7290.7230.7270.000.110%
2018-01-16新西兰元/美元nzdusd0.7300.7300.7310.7260.7270.00-0.340%
2018-01-15新西兰元/美元nzdusd0.7250.7250.7310.7220.7310.0100.810%
2018-01-13新西兰元/美元nzdusd0.7250.7270.7280.7220.7250.000.00
2018-01-12新西兰元/美元nzdusd0.7270.7270.7280.7220.7240.00-0.330%
2018-01-11新西兰元/美元nzdusd0.7200.7200.7240.7180.7240.000.530%
2018-01-10新西兰元/美元nzdusd0.7160.7160.7230.7140.7200.000.580%
2018-01-09新西兰元/美元nzdusd0.7170.7170.7200.7160.7170.000.020%
2018-01-08新西兰元/美元nzdusd0.7160.7170.7180.7150.7180.000.160%
2018-01-06新西兰元/美元nzdusd0.7160.7150.7190.7140.7160.000.00
2018-01-05新西兰元/美元nzdusd0.7150.7150.7190.7140.7170.000.190%
2018-01-04新西兰元/美元nzdusd0.7090.7090.7150.7070.7150.0100.830%
2018-01-03新西兰元/美元nzdusd0.7100.7100.7110.7070.7100.00-0.090%
2018-01-02新西兰元/美元nzdusd0.7100.7100.7130.7050.7110.000.170%
2018-01-01新西兰元/美元nzdusd0.7090.7090.7090.7090.7090.00-0.070%
2017-12-30新西兰元/美元nzdusd0.7090.7090.7120.7080.7090.000.00
2017-12-29新西兰元/美元nzdusd0.7090.7090.7120.7080.7110.000.370%
2017-12-28新西兰元/美元nzdusd0.7060.7070.7100.7060.7090.000.350%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN