外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-21日元/人民币jpycny0.0590.0590.0590.0590.0590.00-0.170%
2017-09-20日元/人民币jpycny0.0590.0590.0590.0580.0590.000.00
2017-09-19日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-09-18日元/人民币jpycny0.0590.0590.0590.0590.0590.00-0.340%
2017-09-17日元/人民币jpycny0.0590.0590.0590.0590.0590.00-0.340%
2017-09-15日元/人民币jpycny0.0600.0600.0600.0590.0590.00-0.670%
2017-09-14日元/人民币jpycny0.0600.0590.0600.0590.0600.000.00
2017-09-13日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-09-12日元/人民币jpycny0.0590.0600.0600.0590.0590.000.00
2017-09-11日元/人民币jpycny0.0600.0600.0600.0600.0600.000.170%
2017-09-10日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.500%
2017-09-08日元/人民币jpycny0.0600.0600.0600.0600.0600.000.330%
2017-09-07日元/人民币jpycny0.0600.0600.0600.0600.0600.000.00
2017-09-06日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.500%
2017-09-05日元/人民币jpycny0.0600.0600.0600.0600.0600.000.170%
2017-09-04日元/人民币jpycny0.0590.0600.0600.0590.0590.000.00
2017-09-03日元/人民币jpycny0.0590.0600.0600.0600.0600.000.340%
2017-09-01日元/人民币jpycny0.0600.0600.0600.0590.0590.00-0.830%
2017-08-31日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.170%
2017-08-30日元/人民币jpycny0.0600.0600.0600.0600.0600.000.00
2017-08-29日元/人民币jpycny0.0600.0600.0600.0600.0600.000.00
2017-08-28日元/人民币jpycny0.0610.0610.0610.0600.0610.000.00
2017-08-25日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.160%
2017-08-24日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2017-08-23日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2017-08-22日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2017-08-21日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2017-08-20日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2017-08-18日元/人民币jpycny0.0610.0610.0610.0610.0610.000.160%
2017-08-17日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2017-08-16日元/人民币jpycny0.0610.0600.0610.0600.0610.000.00
2017-08-15日元/人民币jpycny0.0610.0610.0610.0600.0600.00-0.660%
2017-08-14日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.330%
2017-08-13日元/人民币jpycny0.0610.0610.0610.0610.0610.000.330%
2017-08-11日元/人民币jpycny0.0610.0610.0610.0610.0610.000.330%
2017-08-10日元/人民币jpycny0.0610.0610.0610.0610.0610.000.160%
2017-08-09日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2017-08-08日元/人民币jpycny0.0610.0610.0610.0610.0610.000.330%
2017-08-07日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2017-08-04日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.490%
2017-08-03日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2017-08-02日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2017-08-01日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2017-07-31日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2017-07-30日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2017-07-28日元/人民币jpycny0.0610.0610.0610.0610.0610.000.500%
2017-07-27日元/人民币jpycny0.0610.0610.0610.0600.0610.000.00
2017-07-26日元/人民币jpycny0.0610.0600.0610.0600.0610.000.00
2017-07-25日元/人民币jpycny0.0600.0610.0610.0600.0600.000.00
2017-07-24日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN