外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-04-18日元/人民币jpycny0.0600.0600.0600.0600.0600.000.400%
2019-04-17日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.350%
2019-04-16日元/人民币jpycny0.0600.0600.0600.0600.0600.000.080%
2019-04-15日元/人民币jpycny0.0600.0600.0600.0600.0600.000.080%
2019-04-13日元/人民币jpycny0.0600.0600.0600.0600.0600.000.00
2019-04-12日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.550%
2019-04-11日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.460%
2019-04-10日元/人民币jpycny0.0600.0600.0610.0600.0600.000.270%
2019-04-09日元/人民币jpycny0.0600.0600.0600.0600.0600.000.270%
2019-04-08日元/人民币jpycny0.0600.0600.0600.0600.0600.000.150%
2019-04-06日元/人民币jpycny0.0600.0600.0600.0600.0600.000.00
2019-04-05日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.080%
2019-04-04日元/人民币jpycny0.0600.0600.0600.0600.0600.000.030%
2019-04-03日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.310%
2019-04-02日元/人民币jpycny0.0600.0600.0600.0600.0600.000.230%
2019-04-01日元/人民币jpycny0.0610.0610.0610.0600.0600.00-0.400%
2019-03-29日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.300%
2019-03-28日元/人民币jpycny0.0610.0610.0610.0610.0610.000.080%
2019-03-27日元/人民币jpycny0.0610.0610.0610.0610.0610.000.460%
2019-03-26日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.390%
2019-03-25日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.210%
2019-03-23日元/人民币jpycny0.0610.0600.0610.0600.0610.000.00
2019-03-22日元/人民币jpycny0.0600.0600.0610.0600.0610.001.240%
2019-03-21日元/人民币jpycny0.0600.0600.0610.0600.0600.00-0.120%
2019-03-20日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.350%
2019-03-19日元/人民币jpycny0.0600.0600.0600.0600.0600.000.020%
2019-03-18日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.020%
2019-03-16日元/人民币jpycny0.0600.0600.0600.0600.0600.000.00
2019-03-15日元/人民币jpycny0.0600.0600.0600.0600.0600.000.100%
2019-03-14日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.380%
2019-03-13日元/人民币jpycny0.0600.0600.0600.0600.0600.000.030%
2019-03-12日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.300%
2019-03-11日元/人民币jpycny0.0600.0600.0610.0600.0600.00-0.080%
2019-03-09日元/人民币jpycny0.0600.0600.0610.0600.0600.000.00
2019-03-08日元/人民币jpycny0.0600.0600.0610.0600.0600.000.480%
2019-03-07日元/人民币jpycny0.0600.0600.0600.0600.0600.000.200%
2019-03-06日元/人民币jpycny0.0600.0600.0600.0600.0600.000.200%
2019-03-05日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.170%
2019-03-04日元/人民币jpycny0.0600.0600.0600.0600.0600.000.020%
2019-03-02日元/人民币jpycny0.0600.0600.0600.0600.0600.000.00
2019-03-01日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.280%
2019-02-28日元/人民币jpycny0.0600.0600.0600.0600.0600.00-0.250%
2019-02-27日元/人民币jpycny0.0610.0610.0610.0600.0600.00-0.530%
2019-02-26日元/人民币jpycny0.0600.0600.0600.0600.0600.000.500%
2019-02-25日元/人民币jpycny0.0610.0610.0610.0600.0600.00-0.580%
2019-02-23日元/人民币jpycny0.0610.0610.0610.0600.0610.000.00
2019-02-22日元/人民币jpycny0.0610.0610.0610.0600.0610.00-0.150%
2019-02-21日元/人民币jpycny0.0610.0610.0610.0600.0610.000.130%
2019-02-20日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.790%
2019-02-19日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.110%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN