外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-12日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.150%
2018-12-11日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.230%
2018-12-10日元/人民币jpycny0.0610.0610.0610.0610.0610.000.180%
2018-12-08日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2018-12-07日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.110%
2018-12-06日元/人民币jpycny0.0610.0610.0610.0610.0610.001.090%
2018-12-05日元/人民币jpycny0.0610.0610.0610.0600.0610.00-0.070%
2018-12-04日元/人民币jpycny0.0610.0610.0610.0600.0600.00-0.170%
2018-12-03日元/人民币jpycny0.0610.0610.0610.0610.0610.00-1.090%
2018-12-01日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2018-11-30日元/人民币jpycny0.0610.0610.0610.0610.0610.000.150%
2018-11-29日元/人民币jpycny0.0610.0610.0610.0610.0610.000.110%
2018-11-28日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.080%
2018-11-27日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.020%
2018-11-26日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.590%
2018-11-24日元/人民币jpycny0.0610.0610.0620.0610.0610.000.00
2018-11-23日元/人民币jpycny0.0610.0610.0620.0610.0620.000.390%
2018-11-22日元/人民币jpycny0.0610.0610.0610.0610.0610.000.130%
2018-11-21日元/人民币jpycny0.0620.0620.0620.0610.0610.00-0.540%
2018-11-16日元/人民币jpycny0.0610.0610.0610.0610.0610.000.390%
2018-11-15日元/人民币jpycny0.0610.0610.0610.0610.0610.000.230%
2018-11-14日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.110%
2018-11-13日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.160%
2018-11-12日元/人民币jpycny0.0610.0610.0610.0610.0610.000.070%
2018-11-10日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2018-11-09日元/人民币jpycny0.0610.0610.0610.0610.0610.000.560%
2018-11-08日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.030%
2018-11-07日元/人民币jpycny0.0610.0610.0610.0610.0610.000.100%
2018-11-06日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.210%
2018-11-05日元/人民币jpycny0.0610.0610.0610.0610.0610.000.580%
2018-11-03日元/人民币jpycny0.0610.0610.0610.0610.0610.000.00
2018-11-02日元/人民币jpycny0.0610.0610.0610.0610.0610.00-0.800%
2018-11-01日元/人民币jpycny0.0620.0620.0620.0610.0610.00-0.620%
2018-10-31日元/人民币jpycny0.0620.0620.0620.0610.0620.000.180%
2018-10-30日元/人民币jpycny0.0620.0620.0620.0620.0620.00-0.240%
2018-10-29日元/人民币jpycny0.0620.0620.0620.0620.0620.00-0.310%
2018-10-27日元/人民币jpycny0.0620.0620.0620.0620.0620.000.00
2018-10-26日元/人民币jpycny0.0620.0620.0620.0620.0620.000.650%
2018-10-25日元/人民币jpycny0.0620.0620.0620.0620.0620.00-0.310%
2018-10-24日元/人民币jpycny0.0620.0620.0620.0620.0620.00-0.110%
2018-10-23日元/人民币jpycny0.0620.0620.0620.0620.0620.000.440%
2018-10-22日元/人民币jpycny0.0620.0610.0620.0610.0620.000.030%
2018-10-20日元/人民币jpycny0.0620.0620.0620.0610.0620.000.00
2018-10-19日元/人民币jpycny0.0620.0620.0620.0610.0620.00-0.320%
2018-10-18日元/人民币jpycny0.0610.0610.0620.0610.0620.000.590%
2018-10-17日元/人民币jpycny0.0610.0610.0620.0610.0620.000.410%
2018-10-16日元/人民币jpycny0.0620.0620.0620.0610.0620.00-0.390%
2018-10-15日元/人民币jpycny0.0620.0620.0620.0620.0620.000.190%
2018-10-13日元/人民币jpycny0.0620.0610.0620.0610.0620.000.00
2018-10-12日元/人民币jpycny0.0610.0610.0620.0610.0620.000.410%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN