外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-20日元/人民币jpycny0.0590.0590.0590.0590.0590.00-0.220%
2017-11-18日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-11-17日元/人民币jpycny0.0590.0590.0590.0590.0590.000.630%
2017-11-16日元/人民币jpycny0.0590.0590.0590.0580.0590.000.140%
2017-11-15日元/人民币jpycny0.0580.0580.0590.0580.0590.000.170%
2017-11-14日元/人民币jpycny0.0580.0580.0590.0580.0580.000.090%
2017-11-13日元/人民币jpycny0.0580.0580.0590.0580.0580.000.050%
2017-11-11日元/人民币jpycny0.0580.0580.0590.0580.0580.000.00
2017-11-10日元/人民币jpycny0.0580.0580.0590.0580.0590.000.140%
2017-11-09日元/人民币jpycny0.0580.0580.0590.0580.0580.000.380%
2017-11-08日元/人民币jpycny0.0580.0580.0580.0580.0580.000.020%
2017-11-07日元/人民币jpycny00.0580.0580.0580.0580.000.00
2017-11-06日元/人民币jpycny00.0580.0580.0580.0580.000.00
2017-11-03日元/人民币jpycny00.0580.0580.0580.0580.000.00
2017-11-02日元/人民币jpycny00.0580.0580.0580.0580.000.00
2017-11-01日元/人民币jpycny00.0580.0580.0580.0580.000.00
2017-10-31日元/人民币jpycny0.0580.0590.0590.0580.0580.000.00
2017-10-30日元/人民币jpycny0.0590.0580.0590.0580.0590.000.00
2017-10-27日元/人民币jpycny0.0580.0580.0590.0580.0580.000.340%
2017-10-26日元/人民币jpycny0.0580.0580.0580.0580.0580.000.00
2017-10-25日元/人民币jpycny0.0580.0580.0580.0580.0580.000.170%
2017-10-24日元/人民币jpycny0.0580.0580.0590.0580.0580.000.00
2017-10-23日元/人民币jpycny0.0580.0580.0590.0580.0590.000.170%
2017-10-22日元/人民币jpycny0.0580.0580.0580.0580.0580.00-0.340%
2017-10-20日元/人民币jpycny0.0590.0590.0590.0580.0580.00-0.680%
2017-10-19日元/人民币jpycny0.0590.0590.0590.0590.0590.000.170%
2017-10-18日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-10-17日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-10-16日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-10-15日元/人民币jpycny0.0590.0590.0590.0590.0590.00-0.170%
2017-10-13日元/人民币jpycny0.0590.0590.0590.0590.0590.000.340%
2017-10-12日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-10-11日元/人民币jpycny0.0590.0580.0590.0580.0590.000.00
2017-10-10日元/人民币jpycny0.0580.0590.0590.0580.0580.000.00
2017-10-09日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-10-08日元/人民币jpycny0.0590.0590.0590.0590.0590.000.170%
2017-10-06日元/人民币jpycny0.0590.0590.0590.0590.0590.000.170%
2017-10-05日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-10-04日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-10-03日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-10-02日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-10-01日元/人民币jpycny0.0590.0590.0590.0590.0590.00-0.510%
2017-09-29日元/人民币jpycny0.0590.0590.0590.0590.0590.00-0.340%
2017-09-28日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-09-27日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-09-26日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-09-25日元/人民币jpycny0.0590.0590.0590.0590.0590.000.00
2017-09-24日元/人民币jpycny0.0590.0590.0590.0590.0590.00-0.340%
2017-09-22日元/人民币jpycny0.0590.0590.0590.0590.0590.000.340%
2017-09-21日元/人民币jpycny0.0590.0590.0590.0590.0590.00-0.170%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN