外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-02-18欧元/英镑eurgbp0.8760.8740.8770.8720.8750.00-0.160%
2019-02-16欧元/英镑eurgbp0.8760.8820.8830.8750.8760.000.00
2019-02-15欧元/英镑eurgbp0.8820.8820.8830.8770.877-0.010-0.640%
2019-02-14欧元/英镑eurgbp0.8760.8760.8840.8750.8820.0100.750%
2019-02-13欧元/英镑eurgbp0.8790.8790.8790.8740.8760.00-0.270%
2019-02-12欧元/英镑eurgbp0.8770.8770.8780.8760.8770.000.010%
2019-02-11欧元/英镑eurgbp0.8750.8750.8780.8740.8760.000.150%
2019-02-09欧元/英镑eurgbp0.8750.8750.8760.8740.8750.000.00
2019-02-08欧元/英镑eurgbp0.8750.8750.8760.8740.8750.00-0.020%
2019-02-07欧元/英镑eurgbp0.8790.8790.8810.8730.8750.00-0.370%
2019-02-06欧元/英镑eurgbp0.8800.8800.8810.8770.8780.00-0.290%
2019-02-05欧元/英镑eurgbp0.8770.8770.8820.8750.8820.000.560%
2019-02-04欧元/英镑eurgbp0.8760.8760.8770.8720.8730.00-0.280%
2019-02-02欧元/英镑eurgbp0.8760.8730.8790.8730.8760.000.00
2019-02-01欧元/英镑eurgbp0.8730.8730.8790.8730.8760.000.320%
2019-01-31欧元/英镑eurgbp0.8750.8750.8770.8720.8720.00-0.310%
2019-01-30欧元/英镑eurgbp0.8740.8740.8750.8710.8740.00-0.010%
2019-01-29欧元/英镑eurgbp0.8690.8690.8710.8660.8680.00-0.100%
2019-01-28欧元/英镑eurgbp0.8640.8650.8690.8630.8690.0100.610%
2019-01-26欧元/英镑eurgbp0.8640.8650.8680.8620.8640.000.00
2019-01-25欧元/英镑eurgbp0.8650.8650.8680.8620.8660.000.110%
2019-01-24欧元/英镑eurgbp0.8700.8700.8730.8680.8700.000.050%
2019-01-23欧元/英镑eurgbp0.8770.8770.8780.8700.871-0.010-0.640%
2019-01-22欧元/英镑eurgbp0.8810.8810.8830.8760.8770.00-0.560%
2019-01-21欧元/英镑eurgbp0.8830.8820.8860.8810.8810.00-0.140%
2019-01-19欧元/英镑eurgbp0.8830.8770.8840.8770.8830.000.00
2019-01-18欧元/英镑eurgbp0.8770.8770.8820.8770.8810.000.440%
2019-01-17欧元/英镑eurgbp0.8850.8850.8870.8810.8820.00-0.350%
2019-01-16欧元/英镑eurgbp0.8860.8860.8890.8840.8860.00-0.010%
2019-01-15欧元/英镑eurgbp0.8910.8910.8930.8880.8930.000.220%
2019-01-14欧元/英镑eurgbp0.8930.8920.8950.8870.8880.00-0.530%
2019-01-12欧元/英镑eurgbp0.8930.9020.9060.8920.8930.000.00
2019-01-11欧元/英镑eurgbp0.9010.9020.9060.8950.895-0.010-0.710%
2019-01-10欧元/英镑eurgbp0.9020.9020.9060.9010.9020.00-0.090%
2019-01-09欧元/英镑eurgbp0.9000.9000.9040.8970.9030.000.410%
2019-01-08欧元/英镑eurgbp0.8970.8970.8990.8950.8990.000.140%
2019-01-07欧元/英镑eurgbp0.8960.8950.8990.8950.8980.000.210%
2019-01-05欧元/英镑eurgbp0.8960.9010.9030.8940.8960.000.00
2019-01-04欧元/英镑eurgbp0.9010.9010.9030.8970.8970.00-0.510%
2019-01-03欧元/英镑eurgbp0.9080.9080.9090.9020.9040.00-0.450%
2019-01-02欧元/英镑eurgbp0.9000.9000.9030.8980.9010.000.160%
2019-01-01欧元/英镑eurgbp0.8990.8980.9060.8980.9050.0100.680%
2018-12-31欧元/英镑eurgbp0.9010.9040.9040.8930.8980.00-0.400%
2018-12-29欧元/英镑eurgbp0.9010.9030.9060.9000.9010.000.00
2018-12-28欧元/英镑eurgbp0.9030.9030.9060.9010.9010.00-0.230%
2018-12-27欧元/英镑eurgbp0.8980.8980.9040.8980.9020.000.450%
2018-12-26欧元/英镑eurgbp0.8990.8990.9010.8970.9000.000.090%
2018-12-25欧元/英镑eurgbp0.8970.8980.9010.8960.8960.00-0.070%
2018-12-24欧元/英镑eurgbp0.9000.9010.9030.8970.8970.00-0.280%
2018-12-22欧元/英镑eurgbp0.9000.9040.9050.8980.9000.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN