外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-04-18欧元/英镑eurgbp0.8660.8660.8670.8630.8640.00-0.210%
2019-04-17欧元/英镑eurgbp0.8650.8650.8680.8640.8670.000.240%
2019-04-16欧元/英镑eurgbp0.8630.8630.8660.8620.8650.000.310%
2019-04-15欧元/英镑eurgbp0.8640.8640.8650.8620.8630.00-0.190%
2019-04-13欧元/英镑eurgbp0.8640.8620.8660.8620.8640.000.00
2019-04-12欧元/英镑eurgbp0.8620.8620.8660.8620.8640.000.220%
2019-04-11欧元/英镑eurgbp0.8610.8610.8640.8600.8620.000.050%
2019-04-10欧元/英镑eurgbp0.8630.8630.8630.8590.8600.00-0.300%
2019-04-09欧元/英镑eurgbp0.8620.8620.8650.8590.8640.000.240%
2019-04-08欧元/英镑eurgbp0.8600.8600.8650.8590.8630.000.350%
2019-04-06欧元/英镑eurgbp0.8600.8580.8640.8560.8600.000.00
2019-04-05欧元/英镑eurgbp0.8580.8580.8630.8560.8620.000.480%
2019-04-04欧元/英镑eurgbp0.8540.8540.8590.8520.8580.000.480%
2019-04-03欧元/英镑eurgbp0.8530.8530.8560.8500.8530.00-0.050%
2019-04-02欧元/英镑eurgbp0.8580.8580.8610.8560.8580.000.070%
2019-04-01欧元/英镑eurgbp0.8600.8600.8630.8530.853-0.010-0.790%
2019-03-29欧元/英镑eurgbp0.8600.8600.8610.8590.8590.00-0.140%
2019-03-28欧元/英镑eurgbp0.8550.8550.8590.8530.8580.000.450%
2019-03-27欧元/英镑eurgbp0.8530.8530.8550.8500.8520.00-0.160%
2019-03-26欧元/英镑eurgbp0.8580.8580.8600.8520.8540.00-0.480%
2019-03-25欧元/英镑eurgbp0.8550.8550.8600.8540.8570.000.310%
2019-03-23欧元/英镑eurgbp0.8550.8550.8550.8550.8550.000.050%
2019-03-22欧元/英镑eurgbp0.8670.8670.8680.8530.854-0.010-1.550%
2019-03-21欧元/英镑eurgbp0.8660.8660.8700.8640.8690.000.370%
2019-03-20欧元/英镑eurgbp0.8550.8550.8640.8550.8610.0100.640%
2019-03-19欧元/英镑eurgbp0.8560.8560.8570.8530.8560.000.00
2019-03-18欧元/英镑eurgbp0.8510.8510.8600.8510.8580.0100.770%
2019-03-16欧元/英镑eurgbp0.8510.8510.8510.8510.8510.000.00
2019-03-15欧元/英镑eurgbp0.8530.8530.8580.8520.8530.000.080%
2019-03-14欧元/英镑eurgbp0.8500.8500.8560.8500.8510.000.140%
2019-03-13欧元/英镑eurgbp0.8630.8630.8640.8550.855-0.010-0.940%
2019-03-12欧元/英镑eurgbp0.8530.8530.8650.8470.8610.0100.960%
2019-03-11欧元/英镑eurgbp0.8630.8610.8680.8570.857-0.010-0.680%
2019-03-09欧元/英镑eurgbp0.8630.8550.8650.8550.8630.000.00
2019-03-08欧元/英镑eurgbp0.8550.8550.8640.8550.8640.0100.980%
2019-03-07欧元/英镑eurgbp0.8580.8580.8630.8550.8560.00-0.260%
2019-03-06欧元/英镑eurgbp0.8590.8590.8610.8590.8610.000.130%
2019-03-05欧元/英镑eurgbp0.8600.8600.8650.8580.8620.000.230%
2019-03-04欧元/英镑eurgbp0.8610.8600.8600.8560.8590.00-0.130%
2019-03-02欧元/英镑eurgbp0.8610.8570.8620.8570.8610.000.00
2019-03-01欧元/英镑eurgbp0.8570.8570.8610.8570.8600.000.310%
2019-02-28欧元/英镑eurgbp0.8540.8540.8590.8540.8560.000.200%
2019-02-27欧元/英镑eurgbp0.8590.8590.8600.8530.854-0.010-0.670%
2019-02-26欧元/英镑eurgbp0.8660.8660.8660.8580.858-0.010-0.870%
2019-02-25欧元/英镑eurgbp0.8690.8690.8700.8670.8680.00-0.030%
2019-02-23欧元/英镑eurgbp0.8690.8690.8730.8670.8690.000.00
2019-02-22欧元/英镑eurgbp0.8690.8690.8730.8680.8680.00-0.120%
2019-02-21欧元/英镑eurgbp0.8690.8690.8700.8660.8680.00-0.100%
2019-02-20欧元/英镑eurgbp0.8680.8680.8710.8680.8690.000.080%
2019-02-19欧元/英镑eurgbp0.8750.8750.8760.8690.8700.00-0.570%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN