外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-20欧元/英镑eurgbp0.8920.8930.8940.8860.886-0.010-0.740%
2017-11-18欧元/英镑eurgbp0.8920.8920.8950.8900.8920.000.00
2017-11-17欧元/英镑eurgbp0.8920.8920.8950.8900.8920.000.010%
2017-11-16欧元/英镑eurgbp0.8940.8940.8970.8910.8920.00-0.160%
2017-11-15欧元/英镑eurgbp0.8970.8970.9010.8950.8970.000.010%
2017-11-14欧元/英镑eurgbp0.8900.8900.8970.8890.8960.0100.730%
2017-11-13欧元/英镑eurgbp0.8840.8840.8920.8830.8900.0100.590%
2017-11-11欧元/英镑eurgbp0.8840.8860.8870.8810.8840.000.00
2017-11-10欧元/英镑eurgbp0.8860.8860.8870.8810.8820.00-0.400%
2017-11-09欧元/英镑eurgbp0.8840.8840.8880.8820.8860.000.250%
2017-11-08欧元/英镑eurgbp0.8800.8800.8860.8800.8840.000.500%
2017-11-07欧元/英镑eurgbp00.8810.8830.8790.8800.000.00
2017-11-06欧元/英镑eurgbp00.8880.8890.8810.8810.000.00
2017-11-03欧元/英镑eurgbp00.8930.8930.8870.8880.000.00
2017-11-02欧元/英镑eurgbp00.8770.8940.8770.8920.000.00
2017-11-01欧元/英镑eurgbp00.8770.8780.8730.8770.000.00
2017-10-31欧元/英镑eurgbp0.8770.8770.8770.8760.8770.00-0.010%
2017-10-30欧元/英镑eurgbp0.8820.8820.8820.8820.8820.000.010%
2017-10-29欧元/英镑eurgbp0.8860.8840.8850.8830.8840.00-0.290%
2017-10-27欧元/英镑eurgbp0.8860.8860.8900.8830.8840.00-0.210%
2017-10-26欧元/英镑eurgbp0.8860.8860.8860.8860.8860.000.010%
2017-10-25欧元/英镑eurgbp0.8910.8910.8910.8900.8910.00-0.030%
2017-10-24欧元/英镑eurgbp0.8960.8960.8960.8960.8960.000.00
2017-10-23欧元/英镑eurgbp0.8900.8900.8900.8900.8900.00-0.040%
2017-10-22欧元/英镑eurgbp0.9010.8930.8940.8920.892-0.010-0.940%
2017-10-20欧元/英镑eurgbp0.9010.9010.9020.8920.894-0.010-0.770%
2017-10-19欧元/英镑eurgbp0.9010.9010.9010.9000.9010.00-0.010%
2017-10-18欧元/英镑eurgbp0.8930.8930.8930.8930.8930.000.010%
2017-10-17欧元/英镑eurgbp0.8920.8920.8920.8920.8920.000.010%
2017-10-16欧元/英镑eurgbp0.8900.8900.8900.8900.8900.000.00
2017-10-15欧元/英镑eurgbp0.8920.8900.8910.8870.8890.00-0.340%
2017-10-13欧元/英镑eurgbp0.8920.8920.8930.8870.8900.00-0.260%
2017-10-12欧元/英镑eurgbp0.8920.8920.8920.8920.8920.00-0.010%
2017-10-11欧元/英镑eurgbp0.8970.8970.8970.8970.8970.00-0.010%
2017-10-10欧元/英镑eurgbp0.8940.8940.8950.8940.8940.00-0.010%
2017-10-09欧元/英镑eurgbp0.8930.8930.8940.8930.8940.000.060%
2017-10-08欧元/英镑eurgbp0.8930.8980.8980.8940.8970.000.520%
2017-10-06欧元/英镑eurgbp0.8930.8930.8990.8920.8980.0100.570%
2017-10-05欧元/英镑eurgbp0.8930.8930.8930.8920.8930.000.00
2017-10-04欧元/英镑eurgbp0.8880.8880.8880.8880.8880.000.010%
2017-10-03欧元/英镑eurgbp0.8870.8870.8870.8860.8870.000.060%
2017-10-02欧元/英镑eurgbp0.8840.8840.8840.8830.8840.000.050%
2017-10-01欧元/英镑eurgbp0.8770.8780.8830.8780.8820.000.560%
2017-09-29欧元/英镑eurgbp0.8770.8770.8840.8770.8820.0100.600%
2017-09-28欧元/英镑eurgbp0.8770.8770.8770.8770.8770.000.020%
2017-09-27欧元/英镑eurgbp0.8770.8770.8770.8760.8760.00-0.030%
2017-09-26欧元/英镑eurgbp0.8760.8760.8760.8760.8760.000.020%
2017-09-25欧元/英镑eurgbp0.8800.8800.8800.8790.8800.00-0.020%
2017-09-24欧元/英镑eurgbp0.8790.8860.8860.8820.8830.000.410%
2017-09-22欧元/英镑eurgbp0.8790.8790.8890.8790.8860.0100.730%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN