外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-01-18欧元/英镑eurgbp0.8810.8810.8840.8810.8820.000.040%
2018-01-17欧元/英镑eurgbp0.8890.8890.8910.8850.8850.00-0.460%
2018-01-16欧元/英镑eurgbp0.8890.8890.8900.8860.8880.00-0.100%
2018-01-15欧元/英镑eurgbp0.8890.8890.8910.8870.8880.00-0.070%
2018-01-13欧元/英镑eurgbp0.8890.8890.8930.8860.8890.000.00
2018-01-12欧元/英镑eurgbp0.8890.8890.8930.8860.8870.00-0.190%
2018-01-11欧元/英镑eurgbp0.8850.8850.8910.8840.8900.0100.620%
2018-01-10欧元/英镑eurgbp0.8820.8810.8870.8810.8850.000.440%
2018-01-09欧元/英镑eurgbp0.8820.8820.8830.8810.8820.000.010%
2018-01-08欧元/英镑eurgbp0.8870.8870.8880.8820.8820.00-0.550%
2018-01-06欧元/英镑eurgbp0.8870.8910.8910.8860.8870.000.00
2018-01-05欧元/英镑eurgbp0.8910.8910.8910.8870.8870.00-0.390%
2018-01-04欧元/英镑eurgbp0.8890.8890.8920.8880.8910.000.220%
2018-01-03欧元/英镑eurgbp0.8870.8870.8900.8850.8900.000.300%
2018-01-02欧元/英镑eurgbp0.8880.8880.8920.8860.8870.00-0.190%
2018-01-01欧元/英镑eurgbp0.8890.8880.8900.8880.8880.00-0.010%
2017-12-30欧元/英镑eurgbp0.8890.8890.8890.8860.8890.000.00
2017-12-29欧元/英镑eurgbp0.8890.8890.8890.8860.8880.00-0.120%
2017-12-28欧元/英镑eurgbp0.8880.8880.8890.8860.8880.000.090%
2017-12-27欧元/英镑eurgbp0.8870.8870.8880.8850.8880.000.110%
2017-12-26欧元/英镑eurgbp0.8870.8870.8890.8870.8880.000.020%
2017-12-25欧元/英镑eurgbp0.8880.8880.8890.8850.8870.00-0.060%
2017-12-23欧元/英镑eurgbp0.8880.8870.8890.8830.8880.000.00
2017-12-22欧元/英镑eurgbp0.8870.8870.8880.8830.8850.00-0.130%
2017-12-21欧元/英镑eurgbp0.8880.8880.8890.8870.8880.000.010%
2017-12-20欧元/英镑eurgbp0.8840.8840.8880.8830.8870.000.250%
2017-12-19欧元/英镑eurgbp0.8800.8800.8870.8800.8850.000.480%
2017-12-18欧元/英镑eurgbp0.8820.8810.8840.8790.8820.00-0.050%
2017-12-16欧元/英镑eurgbp0.8820.8760.8860.8760.8820.000.00
2017-12-15欧元/英镑eurgbp0.8760.8760.8860.8760.8840.0100.840%
2017-12-14欧元/英镑eurgbp0.8810.8810.8830.8770.8770.00-0.460%
2017-12-13欧元/英镑eurgbp0.8810.8810.8830.8780.8800.00-0.160%
2017-12-12欧元/英镑eurgbp0.8820.8820.8850.8790.8800.00-0.230%
2017-12-11欧元/英镑eurgbp0.8790.8790.8840.8770.8830.000.420%
2017-12-09欧元/英镑eurgbp0.8790.8740.8810.8690.8790.000.00
2017-12-08欧元/英镑eurgbp0.8740.8740.8800.8690.8790.000.550%
2017-12-07欧元/英镑eurgbp0.8820.8820.8850.8780.8800.00-0.280%
2017-12-06欧元/英镑eurgbp0.8810.8810.8850.8800.8810.000.020%
2017-12-05欧元/英镑eurgbp0.8810.8810.8870.8790.8790.00-0.120%
2017-12-04欧元/英镑eurgbp0.8830.8820.8830.8750.8790.00-0.440%
2017-12-02欧元/英镑eurgbp0.8830.8790.8840.8790.8830.000.00
2017-12-01欧元/英镑eurgbp0.8800.8790.8840.8790.8800.000.020%
2017-11-30欧元/英镑eurgbp0.8830.8830.8840.8780.8810.00-0.300%
2017-11-29欧元/英镑eurgbp0.8870.8870.8870.8820.8840.00-0.390%
2017-11-28欧元/英镑eurgbp0.8930.8930.8970.8910.8970.000.390%
2017-11-27欧元/英镑eurgbp0.8950.8950.8970.8930.8940.00-0.120%
2017-11-25欧元/英镑eurgbp0.8950.8900.8960.8890.8950.000.00
2017-11-24欧元/英镑eurgbp0.8900.8900.8940.8890.8940.000.380%
2017-11-23欧元/英镑eurgbp0.8870.8870.8910.8870.8910.000.410%
2017-11-22欧元/英镑eurgbp0.8860.8860.8890.8850.8870.000.140%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN