外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-05-21欧元/英镑eurgbp0.8740.8740.8770.8720.8770.000.350%
2018-05-19欧元/英镑eurgbp0.8740.8730.8750.8720.8740.000.00
2018-05-18欧元/英镑eurgbp0.8730.8730.8750.8720.8740.000.120%
2018-05-17欧元/英镑eurgbp0.8740.8740.8750.8710.8730.00-0.050%
2018-05-16欧元/英镑eurgbp0.8760.8760.8780.8730.8740.00-0.210%
2018-05-15欧元/英镑eurgbp0.8800.8800.8820.8780.8780.00-0.150%
2018-05-14欧元/英镑eurgbp0.8820.8820.8830.8800.8810.00-0.110%
2018-05-12欧元/英镑eurgbp0.8820.8820.8830.8790.8820.000.00
2018-05-11欧元/英镑eurgbp0.8820.8820.8820.8790.8810.00-0.020%
2018-05-10欧元/英镑eurgbp0.8750.8750.8840.8730.8820.0100.850%
2018-05-09欧元/英镑eurgbp0.8760.8760.8770.8730.8740.00-0.230%
2018-05-08欧元/英镑eurgbp0.8790.8790.8810.8770.8770.00-0.200%
2018-05-07欧元/英镑eurgbp0.8840.8830.8840.8780.8790.00-0.540%
2018-05-05欧元/英镑eurgbp0.8840.8830.8840.8810.8840.000.00
2018-05-04欧元/英镑eurgbp0.8830.8830.8840.8810.8830.00-0.050%
2018-05-03欧元/英镑eurgbp0.8810.8810.8830.8800.8820.000.170%
2018-05-02欧元/英镑eurgbp0.8810.8810.8830.8780.8800.00-0.140%
2018-05-01欧元/英镑eurgbp0.8770.8770.8820.8760.8820.000.500%
2018-04-28欧元/英镑eurgbp0.8800.8700.8800.8680.8800.000.00
2018-04-27欧元/英镑eurgbp0.8700.8700.8790.8680.8780.0101.010%
2018-04-26欧元/英镑eurgbp0.8730.8730.8750.8680.8700.00-0.370%
2018-04-25欧元/英镑eurgbp0.8750.8750.8750.8730.8730.00-0.180%
2018-04-24欧元/英镑eurgbp0.8760.8760.8770.8740.8750.00-0.090%
2018-04-23欧元/英镑eurgbp0.8780.8750.8780.8740.8750.00-0.270%
2018-04-21欧元/英镑eurgbp0.8780.8760.8790.8730.8780.000.00
2018-04-20欧元/英镑eurgbp0.8760.8760.8790.8730.8750.00-0.120%
2018-04-19欧元/英镑eurgbp0.8710.8710.8740.8690.8690.00-0.250%
2018-04-18欧元/英镑eurgbp0.8660.8660.8720.8640.8700.000.520%
2018-04-17欧元/英镑eurgbp0.8630.8630.8650.8620.8630.00-0.010%
2018-04-16欧元/英镑eurgbp0.8660.8660.8670.8630.8630.00-0.330%
2018-04-14欧元/英镑eurgbp0.8660.8660.8670.8630.8660.000.00
2018-04-13欧元/英镑eurgbp0.8660.8660.8660.8630.8650.00-0.180%
2018-04-12欧元/英镑eurgbp0.8720.8720.8730.8640.865-0.010-0.850%
2018-04-11欧元/英镑eurgbp0.8710.8710.8740.8700.8720.000.130%
2018-04-10欧元/英镑eurgbp0.8720.8720.8730.8690.8720.00-0.040%
2018-04-09欧元/英镑eurgbp0.8720.8710.8720.8700.8720.00-0.030%
2018-04-07欧元/英镑eurgbp0.8720.8740.8750.8700.8720.000.00
2018-04-06欧元/英镑eurgbp0.8740.8740.8750.8700.8710.00-0.320%
2018-04-05欧元/英镑eurgbp0.8720.8720.8750.8710.8740.000.220%
2018-04-04欧元/英镑eurgbp0.8720.8730.8760.8710.8730.000.090%
2018-04-03欧元/英镑eurgbp0.8750.8750.8760.8710.8720.00-0.440%
2018-04-02欧元/英镑eurgbp0.8790.8780.8790.8750.8760.00-0.410%
2018-03-31欧元/英镑eurgbp0.8790.8770.8790.8760.8790.000.00
2018-03-30欧元/英镑eurgbp0.8770.8770.8790.8760.8780.000.130%
2018-03-29欧元/英镑eurgbp0.8740.8740.8770.8740.8760.000.250%
2018-03-28欧元/英镑eurgbp0.8760.8760.8770.8730.8750.00-0.060%
2018-03-27欧元/英镑eurgbp0.8750.8750.8800.8740.8760.000.200%
2018-03-26欧元/英镑eurgbp0.8740.8730.8760.8720.8740.000.00
2018-03-24欧元/英镑eurgbp0.8740.8720.8750.8710.8740.000.00
2018-03-23欧元/英镑eurgbp0.8730.8720.8750.8710.8730.000.110%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN