外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-13欧元/英镑eurgbp0.9000.9000.9010.8950.8990.00-0.040%
2018-12-12欧元/英镑eurgbp0.9060.9060.9070.8970.898-0.010-0.960%
2018-12-11欧元/英镑eurgbp0.9040.9040.9050.9010.9040.000.040%
2018-12-10欧元/英镑eurgbp0.8950.8930.9090.8930.9070.0101.410%
2018-12-08欧元/英镑eurgbp0.8950.8900.8970.8900.8950.000.00
2018-12-07欧元/英镑eurgbp0.8900.8900.8940.8900.8930.000.300%
2018-12-06欧元/英镑eurgbp0.8910.8910.8930.8890.8900.00-0.040%
2018-12-05欧元/英镑eurgbp0.8920.8920.8930.8870.8900.00-0.160%
2018-12-04欧元/英镑eurgbp0.8920.8920.8940.8890.8920.00-0.050%
2018-12-03欧元/英镑eurgbp0.8880.8870.8930.8860.8910.000.350%
2018-12-01欧元/英镑eurgbp0.8880.8910.8920.8860.8880.000.00
2018-11-30欧元/英镑eurgbp0.8910.8910.8920.8870.8880.00-0.370%
2018-11-29欧元/英镑eurgbp0.8860.8860.8920.8860.8910.0100.580%
2018-11-28欧元/英镑eurgbp0.8870.8870.8870.8810.8840.00-0.270%
2018-11-27欧元/英镑eurgbp0.8840.8840.8890.8840.8860.000.240%
2018-11-26欧元/英镑eurgbp0.8840.8840.8870.8830.8840.00-0.010%
2018-11-24欧元/英镑eurgbp0.8840.8850.8880.8840.8840.000.00
2018-11-23欧元/英镑eurgbp0.8850.8850.8880.8840.8860.000.060%
2018-11-22欧元/英镑eurgbp0.8910.8910.8920.8840.886-0.010-0.580%
2018-11-21欧元/英镑eurgbp0.8890.8890.8920.8880.8910.000.310%
2018-11-16欧元/英镑eurgbp0.8870.8870.8870.8850.8860.00-0.100%
2018-11-15欧元/英镑eurgbp0.8700.8700.8860.8700.8850.0101.700%
2018-11-14欧元/英镑eurgbp0.8670.8670.8740.8660.8700.000.310%
2018-11-13欧元/英镑eurgbp0.8730.8730.8740.8670.867-0.010-0.640%
2018-11-12欧元/英镑eurgbp0.8740.8750.8770.8710.8740.000.070%
2018-11-10欧元/英镑eurgbp0.8740.8700.8740.8690.8740.000.00
2018-11-09欧元/英镑eurgbp0.8700.8700.8720.8690.8710.000.200%
2018-11-08欧元/英镑eurgbp0.8700.8700.8740.8690.8700.00-0.010%
2018-11-07欧元/英镑eurgbp0.8720.8720.8750.8710.8730.000.160%
2018-11-06欧元/英镑eurgbp0.8730.8730.8750.8720.8730.00-0.070%
2018-11-05欧元/英镑eurgbp0.8780.8750.8770.8730.8760.00-0.250%
2018-11-03欧元/英镑eurgbp0.8780.8770.8800.8770.8780.000.00
2018-11-02欧元/英镑eurgbp0.8770.8770.8800.8770.8770.000.00
2018-11-01欧元/英镑eurgbp0.8860.8860.8860.8780.878-0.010-0.840%
2018-10-31欧元/英镑eurgbp0.8920.8920.8930.8840.887-0.010-0.620%
2018-10-30欧元/英镑eurgbp0.8890.8890.8930.8880.8930.000.460%
2018-10-29欧元/英镑eurgbp0.8890.8890.8900.8870.8890.000.050%
2018-10-27欧元/英镑eurgbp0.8890.8870.8900.8860.8890.000.00
2018-10-26欧元/英镑eurgbp0.8870.8870.8880.8860.8880.000.070%
2018-10-25欧元/英镑eurgbp0.8840.8840.8880.8830.8870.000.250%
2018-10-24欧元/英镑eurgbp0.8830.8830.8840.8810.8830.00-0.030%
2018-10-23欧元/英镑eurgbp0.8840.8840.8850.8800.8840.000.030%
2018-10-22欧元/英镑eurgbp0.8810.8810.8860.8800.8840.000.310%
2018-10-20欧元/英镑eurgbp0.8810.8800.8830.8770.8810.000.00
2018-10-19欧元/英镑eurgbp0.8800.8800.8830.8770.8830.000.330%
2018-10-18欧元/英镑eurgbp0.8770.8770.8800.8770.8800.000.290%
2018-10-17欧元/英镑eurgbp0.8780.8780.8810.8770.8790.000.070%
2018-10-16欧元/英镑eurgbp0.8800.8800.8810.8750.8780.00-0.310%
2018-10-15欧元/英镑eurgbp0.8790.8780.8830.8770.8810.000.160%
2018-10-13欧元/英镑eurgbp0.8790.8760.8790.8740.8790.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN