外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-21欧元/英镑eurgbp0.8790.8790.8800.8790.8800.000.050%
2017-09-20欧元/英镑eurgbp0.8810.8810.8810.8800.8810.00-0.010%
2017-09-19欧元/英镑eurgbp0.8880.8880.8880.8870.8880.000.00
2017-09-18欧元/英镑eurgbp0.8860.8860.8860.8850.8850.00-0.090%
2017-09-17欧元/英镑eurgbp0.8890.8790.8810.8780.879-0.010-1.110%
2017-09-15欧元/英镑eurgbp0.8890.8890.8910.8770.879-0.010-1.160%
2017-09-14欧元/英镑eurgbp0.8890.8890.8910.8890.8890.000.020%
2017-09-13欧元/英镑eurgbp0.9000.9000.9000.9000.9000.00-0.030%
2017-09-12欧元/英镑eurgbp0.9000.9000.9010.9000.9000.00-0.010%
2017-09-11欧元/英镑eurgbp0.9080.9080.9080.9070.9080.000.010%
2017-09-10欧元/英镑eurgbp0.9180.9120.9130.9110.911-0.010-0.720%
2017-09-08欧元/英镑eurgbp0.9180.9180.9200.9110.912-0.010-0.620%
2017-09-07欧元/英镑eurgbp0.9180.9180.9180.9170.9180.000.010%
2017-09-06欧元/英镑eurgbp0.9140.9140.9140.9140.9140.000.00
2017-09-05欧元/英镑eurgbp0.9140.9140.9140.9140.9140.000.010%
2017-09-04欧元/英镑eurgbp0.9200.9200.9200.9190.9200.000.030%
2017-09-03欧元/英镑eurgbp0.9220.9160.9180.9150.916-0.010-0.580%
2017-09-01欧元/英镑eurgbp0.9220.9220.9220.9150.916-0.010-0.660%
2017-08-31欧元/英镑eurgbp0.9220.9220.9220.9200.9210.00-0.130%
2017-08-30欧元/英镑eurgbp0.9200.9200.9210.9200.9200.000.020%
2017-08-29欧元/英镑eurgbp0.9260.9260.9270.9260.9260.00-0.010%
2017-08-28欧元/英镑eurgbp0.9260.9260.9270.9250.9260.00-0.080%
2017-08-27欧元/英镑eurgbp0.9220.9250.9260.9230.9260.000.470%
2017-08-25欧元/英镑eurgbp0.9220.9220.9270.9190.9260.000.460%
2017-08-24欧元/英镑eurgbp0.9220.9220.9220.9210.9220.000.010%
2017-08-23欧元/英镑eurgbp0.9220.9220.9230.9220.9230.000.010%
2017-08-22欧元/英镑eurgbp0.9170.9170.9180.9170.9170.000.010%
2017-08-21欧元/英镑eurgbp0.9160.9160.9160.9150.9160.00-0.010%
2017-08-20欧元/英镑eurgbp0.9110.9130.9150.9120.9130.000.240%
2017-08-18欧元/英镑eurgbp0.9110.9110.9150.9090.9140.000.320%
2017-08-17欧元/英镑eurgbp0.9110.9110.9120.9110.9110.000.030%
2017-08-16欧元/英镑eurgbp0.9130.9130.9140.9130.9140.000.030%
2017-08-15欧元/英镑eurgbp0.9120.9120.9120.9120.9120.000.050%
2017-08-14欧元/英镑eurgbp0.9080.9080.9090.9080.9090.000.040%
2017-08-13欧元/英镑eurgbp0.9070.9090.9100.9080.9090.000.170%
2017-08-11欧元/英镑eurgbp0.9070.9070.9120.9050.9090.000.210%
2017-08-10欧元/英镑eurgbp0.9070.9070.9070.9070.9070.00-0.040%
2017-08-09欧元/英镑eurgbp0.9040.9040.9050.9040.9040.00-0.020%
2017-08-08欧元/英镑eurgbp0.9040.9040.9050.9040.9050.000.080%
2017-08-07欧元/英镑eurgbp0.9050.9050.9050.9050.9050.00-0.010%
2017-08-06欧元/英镑eurgbp0.9040.9030.9040.9020.9030.00-0.010%
2017-08-05欧元/英镑eurgbp0.9040.9040.9060.9000.9030.00-0.090%
2017-08-04欧元/英镑eurgbp0.9040.9040.9060.9000.9030.00-0.040%
2017-08-03欧元/英镑eurgbp0.9040.9040.9040.9030.9040.000.030%
2017-08-02欧元/英镑eurgbp0.8960.8960.8970.8960.8960.00-0.040%
2017-08-01欧元/英镑eurgbp0.8940.8940.8940.8930.8940.000.020%
2017-07-31欧元/英镑eurgbp0.8960.8960.8960.8950.8960.000.010%
2017-07-30欧元/英镑eurgbp0.8940.8940.8950.8940.8940.000.090%
2017-07-28欧元/英镑eurgbp0.8940.8940.8970.8930.8950.000.160%
2017-07-27欧元/英镑eurgbp0.8940.8940.8940.8930.8940.000.020%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN