外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-16欧元/英镑eurgbp0.8800.8800.8810.8750.8780.00-0.310%
2018-10-15欧元/英镑eurgbp0.8790.8780.8830.8770.8810.000.160%
2018-10-13欧元/英镑eurgbp0.8790.8760.8790.8740.8790.000.00
2018-10-12欧元/英镑eurgbp0.8760.8760.8790.8740.8790.000.330%
2018-10-11欧元/英镑eurgbp0.8730.8730.8770.8730.8770.000.400%
2018-10-10欧元/英镑eurgbp0.8740.8740.8750.8720.8740.00-0.060%
2018-10-09欧元/英镑eurgbp0.8780.8780.8790.8730.8740.00-0.450%
2018-10-08欧元/英镑eurgbp0.8780.8790.8810.8770.8790.000.050%
2018-10-06欧元/英镑eurgbp0.8780.8840.8850.8780.8780.000.00
2018-10-05欧元/英镑eurgbp0.8840.8840.8850.8780.878-0.010-0.710%
2018-10-04欧元/英镑eurgbp0.8860.8860.8880.8840.8840.00-0.260%
2018-10-03欧元/英镑eurgbp0.8900.8900.8920.8860.8870.00-0.290%
2018-10-02欧元/英镑eurgbp0.8880.8880.8910.8870.8910.000.310%
2018-10-01欧元/英镑eurgbp0.8910.8910.8920.8860.8880.00-0.370%
2018-09-29欧元/英镑eurgbp0.8910.8900.8910.8870.8910.000.00
2018-09-28欧元/英镑eurgbp0.8900.8900.8910.8870.8900.000.050%
2018-09-27欧元/英镑eurgbp0.8920.8920.8940.8880.8910.00-0.130%
2018-09-26欧元/英镑eurgbp0.8930.8930.8950.8900.8920.00-0.080%
2018-09-25欧元/英镑eurgbp0.8960.8960.8980.8940.8940.00-0.130%
2018-09-24欧元/英镑eurgbp0.8990.8980.9000.8930.8970.00-0.240%
2018-09-22欧元/英镑eurgbp0.8990.8870.9000.8870.8990.000.00
2018-09-21欧元/英镑eurgbp0.8870.8870.9000.8870.8980.0101.270%
2018-09-20欧元/英镑eurgbp0.8880.8880.8890.8850.8870.00-0.100%
2018-09-19欧元/英镑eurgbp0.8870.8870.8920.8860.8880.000.060%
2018-09-18欧元/英镑eurgbp0.8880.8880.8910.8870.8890.000.090%
2018-09-17欧元/英镑eurgbp0.8900.8900.8900.8880.8890.00-0.050%
2018-09-15欧元/英镑eurgbp0.8900.8920.8930.8890.8900.000.00
2018-09-14欧元/英镑eurgbp0.8920.8920.8930.8900.8910.00-0.100%
2018-09-13欧元/英镑eurgbp0.8910.8910.8930.8890.8910.00-0.020%
2018-09-12欧元/英镑eurgbp0.8910.8910.8940.8890.8920.000.160%
2018-09-11欧元/英镑eurgbp0.8900.8900.8940.8880.8910.000.060%
2018-09-10欧元/英镑eurgbp0.8940.8940.8960.8890.8910.00-0.380%
2018-09-08欧元/英镑eurgbp0.8940.8990.9010.8910.8940.000.00
2018-09-07欧元/英镑eurgbp0.8990.8990.9010.8910.8950.00-0.490%
2018-09-06欧元/英镑eurgbp0.9010.9010.9020.8970.8990.00-0.230%
2018-09-05欧元/英镑eurgbp0.9010.9010.9050.8960.9000.00-0.030%
2018-09-04欧元/英镑eurgbp0.9020.9020.9030.8990.9010.00-0.120%
2018-09-03欧元/英镑eurgbp0.8950.8970.9030.8950.9020.0100.780%
2018-09-01欧元/英镑eurgbp0.8950.8960.8990.8940.8950.000.00
2018-08-31欧元/英镑eurgbp0.8960.8960.8990.8940.8940.00-0.230%
2018-08-30欧元/英镑eurgbp0.8990.8980.8990.8950.8960.00-0.270%
2018-08-29欧元/英镑eurgbp0.9090.9080.9090.8990.900-0.010-0.990%
2018-08-28欧元/英镑eurgbp0.9060.9060.9100.9050.9100.000.430%
2018-08-27欧元/英镑eurgbp0.9050.9040.9060.9030.9060.000.100%
2018-08-25欧元/英镑eurgbp0.9050.9010.9050.9000.9050.000.00
2018-08-24欧元/英镑eurgbp0.9010.9010.9050.9000.9040.000.340%
2018-08-23欧元/英镑eurgbp0.8980.8980.9020.8970.9020.000.430%
2018-08-22欧元/英镑eurgbp0.8970.8970.9010.8960.8980.000.140%
2018-08-21欧元/英镑eurgbp0.8980.8980.9000.8950.8970.00-0.090%
2018-08-20欧元/英镑eurgbp0.8970.8970.8980.8940.8960.00-0.070%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN