外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-01-18加元/人民币cadcny5.1665.1695.1725.1405.140-0.030-0.500%
2018-01-17加元/人民币cadcny5.1825.1795.1875.1505.161-0.020-0.390%
2018-01-16加元/人民币cadcny5.1785.1795.1905.1685.1870.0100.180%
2018-01-15加元/人民币cadcny5.1865.1835.1915.1565.1860.000.00
2018-01-13加元/人民币cadcny5.1865.1875.1915.1445.1860.000.00
2018-01-12加元/人民币cadcny5.1965.1875.1915.1445.167-0.030-0.560%
2018-01-11加元/人民币cadcny5.1865.1925.1955.1695.1810.00-0.090%
2018-01-10加元/人民币cadcny5.2375.2335.2425.2075.214-0.020-0.440%
2018-01-09加元/人民币cadcny5.2335.2305.2515.2295.2350.000.050%
2018-01-08加元/人民币cadcny5.2335.2265.2425.2255.2350.000.040%
2018-01-06加元/人民币cadcny5.2335.1975.2445.1835.2330.000.00
2018-01-05加元/人民币cadcny5.1985.1975.2445.1835.2310.0300.640%
2018-01-04加元/人民币cadcny5.1865.1815.1975.1795.1870.000.030%
2018-01-03加元/人民币cadcny5.1865.1875.2015.1855.1880.000.040%
2018-01-02加元/人民币cadcny5.1855.1835.1885.1725.1810.00-0.070%
2018-01-01加元/人民币cadcny5.1725.1725.1725.1715.1710.00-0.020%
2017-12-30加元/人民币cadcny5.1725.1975.2025.1705.1720.000.00
2017-12-29加元/人民币cadcny5.1965.1975.2025.1775.186-0.010-0.200%
2017-12-28加元/人民币cadcny5.1815.1805.1945.1775.1870.0100.120%
2017-12-27加元/人民币cadcny5.1565.1575.1905.1535.1830.0300.510%
2017-12-26加元/人民币cadcny5.1395.1415.1545.1365.1500.0100.210%
2017-12-25加元/人民币cadcny5.1395.1385.1395.1385.1390.000.00
2017-12-23加元/人民币cadcny5.1725.1665.1745.1405.1720.000.00
2017-12-22加元/人民币cadcny5.1685.1665.1745.1405.151-0.020-0.320%
2017-12-21加元/人民币cadcny5.1255.1255.1735.1075.1690.0400.860%
2017-12-20加元/人民币cadcny5.1285.1295.1335.1105.117-0.010-0.230%
2017-12-19加元/人民币cadcny5.1415.1405.1455.1175.117-0.020-0.480%
2017-12-18加元/人民币cadcny5.1425.1375.1485.1335.1460.000.070%
2017-12-16加元/人民币cadcny5.1425.1625.1885.1265.1420.000.00
2017-12-15加元/人民币cadcny5.1645.1625.1885.1575.1630.00-0.020%
2017-12-14加元/人民币cadcny5.1635.1635.1695.1365.149-0.010-0.270%
2017-12-13加元/人民币cadcny5.1435.1445.1615.1395.1460.000.070%
2017-12-12加元/人民币cadcny5.1475.1475.1635.1395.1420.00-0.090%
2017-12-11加元/人民币cadcny5.1545.1495.1555.1425.1490.00-0.090%
2017-12-09加元/人民币cadcny5.1545.1485.1615.1405.1540.000.00
2017-12-08加元/人民币cadcny5.1485.1485.1615.1425.1500.000.040%
2017-12-07加元/人民币cadcny5.1725.1725.1725.1425.145-0.030-0.520%
2017-12-06加元/人民币cadcny5.2165.2135.2255.1785.184-0.030-0.620%
2017-12-05加元/人民币cadcny5.2195.2195.2375.2125.2150.00-0.080%
2017-12-04加元/人民币cadcny5.2195.2075.2265.1975.2140.00-0.100%
2017-12-02加元/人民币cadcny5.2195.1255.2215.1245.2190.000.00
2017-12-01加元/人民币cadcny5.1235.1255.1945.1245.1930.0701.360%
2017-11-30加元/人民币cadcny5.1435.1375.1445.1265.138-0.010-0.100%
2017-11-29加元/人民币cadcny5.1545.1575.1575.1355.138-0.020-0.310%
2017-11-28加元/人民币cadcny5.1705.1695.1795.1505.156-0.010-0.260%
2017-11-27加元/人民币cadcny5.1925.1955.2055.1805.183-0.010-0.180%
2017-11-25加元/人民币cadcny5.1925.1725.1985.1715.1920.000.00
2017-11-24加元/人民币cadcny5.1785.1725.1975.1715.1930.0200.300%
2017-11-23加元/人民币cadcny5.2015.2025.2045.1685.173-0.030-0.540%
2017-11-22加元/人民币cadcny5.1855.1855.1955.1775.1890.000.080%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN