外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-21加元/人民币cadcny5.3465.3485.3485.3435.3430.00-0.060%
2017-09-20加元/人民币cadcny5.3345.3335.3335.3335.3330.00-0.010%
2017-09-19加元/人民币cadcny5.3545.3535.3545.3525.3540.000.010%
2017-09-18加元/人民币cadcny5.3475.3475.3525.3475.3520.000.080%
2017-09-17加元/人民币cadcny5.3795.3735.3765.3705.3750.00-0.070%
2017-09-15加元/人民币cadcny5.3845.3855.3925.3625.379-0.010-0.100%
2017-09-14加元/人民币cadcny5.3845.3755.3865.3605.3840.000.00
2017-09-13加元/人民币cadcny5.3745.3645.3825.3525.3740.000.00
2017-09-12加元/人民币cadcny5.3645.3885.4045.3615.3640.000.00
2017-09-11加元/人民币cadcny5.3875.3885.3935.3885.3930.0100.110%
2017-09-10加元/人民币cadcny5.3325.3285.3455.3285.3300.00-0.040%
2017-09-08加元/人民币cadcny5.3445.3445.3575.3235.332-0.010-0.220%
2017-09-07加元/人民币cadcny5.3445.3445.3505.3445.3480.000.080%
2017-09-06加元/人民币cadcny5.3315.3315.3315.3315.3310.00-0.010%
2017-09-05加元/人民币cadcny5.2805.2795.2845.2795.2830.000.070%
2017-09-04加元/人民币cadcny5.2575.2895.2965.2515.2570.000.00
2017-09-03加元/人民币cadcny5.2925.2895.2935.2745.2930.000.020%
2017-09-01加元/人民币cadcny5.2785.2795.3045.2545.2920.0100.270%
2017-08-31加元/人民币cadcny5.2785.2795.2795.2775.2770.00-0.020%
2017-08-30加元/人民币cadcny5.2235.2695.2715.2175.2230.000.00
2017-08-29加元/人民币cadcny5.2695.2695.2715.2685.2710.000.020%
2017-08-28加元/人民币cadcny5.2735.2735.2785.2735.2780.000.090%
2017-08-27加元/人民币cadcny5.3225.3295.3315.3275.3300.0100.160%
2017-08-25加元/人民币cadcny5.3225.3235.3325.3115.3320.0100.200%
2017-08-24加元/人民币cadcny5.3225.3235.3235.3205.3200.00-0.030%
2017-08-23加元/人民币cadcny5.3055.3045.3055.3045.3050.000.020%
2017-08-22加元/人民币cadcny5.3035.3015.3025.3005.3010.00-0.030%
2017-08-21加元/人民币cadcny5.3065.3055.3065.3055.3060.000.00
2017-08-20加元/人民币cadcny5.3035.3025.3085.2995.2990.00-0.090%
2017-08-18加元/人民币cadcny5.2655.2635.3105.2625.3030.0400.720%
2017-08-17加元/人民币cadcny5.2655.2635.2635.2625.2620.00-0.060%
2017-08-16加元/人民币cadcny5.3025.3025.3025.2995.2990.00-0.050%
2017-08-15加元/人民币cadcny5.2415.2415.2415.2415.2410.00-0.010%
2017-08-14加元/人民币cadcny5.2425.2425.2425.2425.2420.000.00
2017-08-13加元/人民币cadcny5.2165.2555.2585.2515.2530.0400.710%
2017-08-11加元/人民币cadcny5.2165.2165.2615.2135.2610.0400.850%
2017-08-10加元/人民币cadcny5.2165.2165.2175.2155.2170.000.010%
2017-08-09加元/人民币cadcny5.2555.2555.2555.2555.2550.000.00
2017-08-08加元/人民币cadcny5.2935.2935.2945.2925.2920.00-0.010%
2017-08-07加元/人民币cadcny5.3015.3015.3015.3005.3010.00-0.010%
2017-08-06加元/人民币cadcny5.3365.3205.3245.3165.324-0.010-0.220%
2017-08-04加元/人民币cadcny5.3365.3365.3505.3125.319-0.020-0.310%
2017-08-03加元/人民币cadcny5.3365.3365.3375.3365.3370.000.010%
2017-08-02加元/人民币cadcny5.3475.3475.3475.3455.3460.00-0.020%
2017-08-01加元/人民币cadcny5.3575.3595.3595.3525.3520.00-0.090%
2017-07-31加元/人民币cadcny5.3835.4145.4165.3735.3830.000.00
2017-07-30加元/人民币cadcny5.4235.4145.4165.4145.415-0.010-0.130%
2017-07-28加元/人民币cadcny5.3675.3665.4245.3655.4230.0601.030%
2017-07-27加元/人民币cadcny5.3675.3665.3685.3655.3670.00-0.010%
2017-07-26加元/人民币cadcny5.4295.4305.4305.4265.4260.00-0.060%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN