外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-02-18加元/人民币cadcny5.1115.1095.1155.1035.1110.000.00
2019-02-16加元/人民币cadcny5.1115.0915.1135.0895.1110.000.00
2019-02-15加元/人民币cadcny5.0935.0915.1055.0895.0960.000.060%
2019-02-14加元/人民币cadcny5.0965.0975.1125.0765.079-0.020-0.330%
2019-02-13加元/人民币cadcny5.1185.1195.1275.1045.112-0.010-0.120%
2019-02-12加元/人民币cadcny5.1065.1055.1095.0985.1090.000.060%
2019-02-11加元/人民币cadcny5.0835.0825.1185.0755.1040.0200.420%
2019-02-09加元/人民币cadcny5.0835.0675.0875.0605.0830.000.00
2019-02-08加元/人民币cadcny5.0665.0675.0875.0605.0830.0200.330%
2019-02-07加元/人民币cadcny5.1035.0945.0975.0785.087-0.020-0.320%
2019-02-06加元/人民币cadcny5.1335.1355.1375.1085.114-0.020-0.370%
2019-02-05加元/人民币cadcny5.1435.1415.1475.1285.128-0.010-0.270%
2019-02-04加元/人民币cadcny5.1535.1535.1535.1315.137-0.020-0.300%
2019-02-02加元/人民币cadcny5.1535.0995.1595.0995.1530.000.00
2019-02-01加元/人民币cadcny5.1005.0995.1525.0995.1480.0500.940%
2019-01-31加元/人民币cadcny5.1085.1105.1105.0905.099-0.010-0.160%
2019-01-30加元/人民币cadcny5.0715.0715.0855.0605.0850.0100.270%
2019-01-29加元/人民币cadcny5.0865.0805.0895.0735.076-0.010-0.210%
2019-01-28加元/人民币cadcny5.1065.1015.1065.0775.086-0.020-0.400%
2019-01-26加元/人民币cadcny5.1065.0825.1065.0685.1060.000.00
2019-01-25加元/人民币cadcny5.0825.0825.0955.0685.0910.0100.180%
2019-01-24加元/人民币cadcny5.0895.0895.0945.0775.082-0.010-0.150%
2019-01-23加元/人民币cadcny5.0975.0985.1015.0805.081-0.020-0.320%
2019-01-22加元/人民币cadcny5.1125.1095.1125.0985.105-0.010-0.130%
2019-01-21加元/人民币cadcny5.1125.1125.1215.1015.107-0.010-0.110%
2019-01-19加元/人民币cadcny5.1125.1005.1155.1005.1120.000.00
2019-01-18加元/人民币cadcny5.1025.1005.1155.1005.1140.0100.230%
2019-01-17加元/人民币cadcny5.0945.0955.1005.0865.0950.000.010%
2019-01-16加元/人民币cadcny5.0965.0975.1075.0885.0970.000.020%
2019-01-15加元/人民币cadcny5.0945.0955.1075.0835.1040.0100.190%
2019-01-14加元/人民币cadcny5.0985.0985.1055.0795.1040.0100.130%
2019-01-12加元/人民币cadcny5.0985.1295.1305.0915.0980.000.00
2019-01-11加元/人民币cadcny5.1285.1295.1305.0935.093-0.030-0.670%
2019-01-10加元/人民币cadcny5.1585.1575.1575.1195.132-0.030-0.510%
2019-01-09加元/人民币cadcny5.1615.1635.1745.1475.147-0.010-0.270%
2019-01-08加元/人民币cadcny5.1535.1535.1675.1465.1550.000.040%
2019-01-07加元/人民币cadcny5.1365.1335.1475.1215.1470.0100.210%
2019-01-05加元/人民币cadcny5.1365.0965.1365.0875.1360.000.00
2019-01-04加元/人民币cadcny5.0975.0965.1295.0875.1270.0300.590%
2019-01-03加元/人民币cadcny5.0355.0265.0865.0265.0840.0500.980%
2019-01-02加元/人民币cadcny5.0445.0445.0525.0215.0470.000.060%
2019-01-01加元/人民币cadcny5.0405.0435.0535.0345.0400.000.00
2018-12-31加元/人民币cadcny5.0415.0435.0535.0345.0380.00-0.070%
2018-12-29加元/人民币cadcny5.0415.0415.0555.0285.0410.000.00
2018-12-28加元/人民币cadcny5.0415.0415.0555.0285.0400.00-0.020%
2018-12-27加元/人民币cadcny5.0715.0675.0735.0275.037-0.030-0.670%
2018-12-26加元/人民币cadcny5.0615.0615.0675.0565.0620.000.010%
2018-12-25加元/人民币cadcny5.0685.0735.0745.0385.040-0.030-0.550%
2018-12-24加元/人民币cadcny5.0785.0785.0905.0725.0820.000.080%
2018-12-22加元/人民币cadcny5.0785.0995.1125.0775.0780.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN