外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-12加元/人民币cadcny5.1525.1465.1615.1425.1610.0100.180%
2018-12-11加元/人民币cadcny5.1595.1625.1625.1395.145-0.010-0.290%
2018-12-10加元/人民币cadcny5.1605.1555.1955.1555.1620.000.030%
2018-12-08加元/人民币cadcny5.1605.1385.1845.1295.1600.000.00
2018-12-07加元/人民币cadcny5.1405.1385.1845.1295.1770.0400.720%
2018-12-06加元/人民币cadcny5.1335.1295.1415.1255.1290.00-0.080%
2018-12-05加元/人民币cadcny5.1545.1545.1705.1185.122-0.030-0.630%
2018-12-04加元/人民币cadcny5.2155.2135.2175.1705.175-0.040-0.760%
2018-12-03加元/人民币cadcny5.2345.2575.2575.2155.215-0.020-0.370%
2018-12-01加元/人民币cadcny5.2345.2275.2355.2145.2340.000.00
2018-11-30加元/人民币cadcny5.2275.2275.2295.2145.2270.000.00
2018-11-29加元/人民币cadcny5.2395.2295.2385.2195.229-0.010-0.190%
2018-11-28加元/人民币cadcny5.2275.2235.2285.2075.207-0.020-0.390%
2018-11-27加元/人民币cadcny5.2375.2375.2465.2335.2350.00-0.030%
2018-11-26加元/人民币cadcny5.2515.2525.2615.2475.2470.00-0.080%
2018-11-24加元/人民币cadcny5.2515.2555.2685.2405.2510.000.00
2018-11-23加元/人民币cadcny5.2545.2555.2615.2405.2550.000.020%
2018-11-22加元/人民币cadcny5.2335.2365.2495.2335.2490.0200.310%
2018-11-21加元/人民币cadcny5.2185.2165.2265.2105.210-0.010-0.160%
2018-11-16加元/人民币cadcny5.2645.2655.2835.2635.2820.0200.350%
2018-11-15加元/人民币cadcny5.2485.2485.2565.2415.2480.000.00
2018-11-14加元/人民币cadcny5.2555.2545.2605.2405.247-0.010-0.140%
2018-11-13加元/人民币cadcny5.2575.2585.2655.2455.250-0.010-0.130%
2018-11-12加元/人民币cadcny5.2665.2685.2795.2665.2740.0100.170%
2018-11-10加元/人民币cadcny5.2665.2705.2815.2575.2660.000.00
2018-11-09加元/人民币cadcny5.2725.2705.2815.2635.2740.000.030%
2018-11-08加元/人民币cadcny5.2765.2735.2975.2715.2880.0100.220%
2018-11-07加元/人民币cadcny5.2715.2705.2955.2705.2740.000.050%
2018-11-06加元/人民币cadcny5.2835.2835.2835.2675.267-0.020-0.300%
2018-11-05加元/人民币cadcny5.2565.2625.2985.2585.2940.0400.730%
2018-11-03加元/人民币cadcny5.2565.2885.2925.2525.2560.000.00
2018-11-02加元/人民币cadcny5.2895.2885.2925.2525.255-0.030-0.640%
2018-11-01加元/人民币cadcny5.3005.2995.3065.2795.279-0.020-0.400%
2018-10-31加元/人民币cadcny5.3135.3125.3175.3055.3140.000.030%
2018-10-30加元/人民币cadcny5.3015.3015.3165.2995.3080.0100.130%
2018-10-29加元/人民币cadcny5.2995.3025.3165.2965.3080.0100.180%
2018-10-27加元/人民币cadcny5.2995.3145.3165.2805.2990.000.00
2018-10-26加元/人民币cadcny5.3155.3145.3165.2805.301-0.010-0.260%
2018-10-25加元/人民币cadcny5.3255.3225.3355.3055.316-0.010-0.160%
2018-10-24加元/人民币cadcny5.3015.3015.3435.2985.3420.0400.770%
2018-10-23加元/人民币cadcny5.3025.3025.3035.2875.296-0.010-0.120%
2018-10-22加元/人民币cadcny5.2895.2915.3055.2845.2980.0100.170%
2018-10-20加元/人民币cadcny5.2895.3045.3195.2815.2890.000.00
2018-10-19加元/人民币cadcny5.3035.3045.3195.2845.286-0.020-0.330%
2018-10-18加元/人民币cadcny5.3195.3175.3275.3155.3160.00-0.060%
2018-10-17加元/人民币cadcny5.3435.3425.3495.3265.333-0.010-0.190%
2018-10-16加元/人民币cadcny5.3235.3245.3465.3225.3410.0200.330%
2018-10-15加元/人民币cadcny5.3135.3135.3385.3015.3300.0200.310%
2018-10-13加元/人民币cadcny5.3135.2915.3235.2875.3130.000.00
2018-10-12加元/人民币cadcny5.2875.2915.3235.2875.3080.0200.400%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN