外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-20加元/人民币cadcny5.1925.1925.1975.1795.183-0.010-0.170%
2017-11-18加元/人民币cadcny5.1925.1965.2115.1665.1920.000.00
2017-11-17加元/人民币cadcny5.1965.1965.2115.1665.170-0.030-0.500%
2017-11-16加元/人民币cadcny5.1845.1855.2065.1825.2060.0200.410%
2017-11-15加元/人民币cadcny5.2105.2095.2165.1755.181-0.030-0.570%
2017-11-14加元/人民币cadcny5.2135.2125.2225.1965.196-0.020-0.320%
2017-11-13加元/人民币cadcny5.2445.2345.2405.2165.220-0.020-0.450%
2017-11-11加元/人民币cadcny5.2445.2375.2445.2315.2440.000.00
2017-11-10加元/人民币cadcny5.2355.2375.2435.2315.2350.000.010%
2017-11-09加元/人民币cadcny5.2045.2045.2295.2015.2280.0200.450%
2017-11-08加元/人民币cadcny5.1985.1995.2085.1975.2010.000.050%
2017-11-07加元/人民币cadcny05.2155.2205.1795.1920.000.00
2017-11-06加元/人民币cadcny05.2055.2145.1885.2130.000.00
2017-11-03加元/人民币cadcny05.1585.2065.1565.2000.000.00
2017-11-02加元/人民币cadcny05.1315.1605.1285.1560.000.00
2017-11-01加元/人民币cadcny05.1465.1465.1195.1320.000.00
2017-10-31加元/人民币cadcny5.1465.1455.1455.1425.1440.00-0.030%
2017-10-30加元/人民币cadcny5.1795.1795.1815.1775.1770.00-0.030%
2017-10-29加元/人民币cadcny5.1675.1875.1875.1825.1820.0100.290%
2017-10-27加元/人民币cadcny5.1675.1675.1965.1525.1960.0300.570%
2017-10-26加元/人民币cadcny5.1675.1675.1675.1655.1650.00-0.030%
2017-10-25加元/人民币cadcny5.1905.1895.1895.1865.1860.00-0.070%
2017-10-24加元/人民币cadcny5.2335.2355.2355.2355.2350.000.040%
2017-10-23加元/人民币cadcny5.2485.2485.2505.2485.2500.000.030%
2017-10-22加元/人民币cadcny5.2475.2445.2445.2385.239-0.010-0.160%
2017-10-20加元/人民币cadcny5.2975.2965.3035.2415.247-0.050-0.940%
2017-10-19加元/人民币cadcny5.2975.2965.2975.2965.2970.000.00
2017-10-18加元/人民币cadcny5.3185.3185.3185.3155.3150.00-0.050%
2017-10-17加元/人民币cadcny5.2895.2885.2915.2885.2910.000.030%
2017-10-16加元/人民币cadcny5.2645.2645.2655.2645.2640.000.010%
2017-10-15加元/人民币cadcny5.2845.2755.2785.2695.270-0.010-0.270%
2017-10-13加元/人民币cadcny5.2795.2795.2865.2545.2840.0100.090%
2017-10-12加元/人民币cadcny5.2795.2795.2805.2795.2800.000.030%
2017-10-11加元/人民币cadcny5.2885.2885.2895.2885.2890.000.020%
2017-10-10加元/人民币cadcny5.2525.2775.2775.2505.2520.000.00
2017-10-09加元/人民币cadcny5.2775.2775.2775.2775.2770.000.010%
2017-10-08加元/人民币cadcny5.3165.3085.3115.3055.305-0.010-0.210%
2017-10-06加元/人民币cadcny5.2955.2945.3165.2835.3160.0200.400%
2017-10-05加元/人民币cadcny5.2955.2945.2945.2945.2940.00-0.020%
2017-10-04加元/人民币cadcny5.3325.3335.3335.3325.3330.000.020%
2017-10-03加元/人民币cadcny5.3275.3275.3285.3255.3280.000.020%
2017-10-02加元/人民币cadcny5.3175.3275.3365.3155.3170.000.00
2017-10-01加元/人民币cadcny5.3575.3275.3355.3275.334-0.020-0.410%
2017-09-29加元/人民币cadcny5.3575.3565.3705.3125.337-0.020-0.370%
2017-09-28加元/人民币cadcny5.3575.3565.3565.3555.3560.00-0.010%
2017-09-27加元/人民币cadcny5.3255.3215.3225.3215.3220.00-0.060%
2017-09-26加元/人民币cadcny5.3765.3715.3725.3715.3710.00-0.080%
2017-09-25加元/人民币cadcny5.3505.3515.3515.3505.3510.000.00
2017-09-24加元/人民币cadcny5.3405.3455.3475.3395.3390.00-0.020%
2017-09-22加元/人民币cadcny5.3465.3485.3745.3345.340-0.010-0.110%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN