外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-05-21加元/人民币cadcny4.9514.9544.9734.9504.9710.0200.420%
2018-05-19加元/人民币cadcny4.9514.9714.9854.9404.9510.000.00
2018-05-18加元/人民币cadcny4.9714.9714.9854.9404.952-0.020-0.380%
2018-05-17加元/人民币cadcny4.9814.9824.9904.9664.966-0.010-0.300%
2018-05-16加元/人民币cadcny4.9534.9554.9834.9504.9670.0100.270%
2018-05-15加元/人民币cadcny4.9504.9494.9654.9334.9560.0100.110%
2018-05-14加元/人民币cadcny4.9504.9514.9684.9504.9630.0100.270%
2018-05-12加元/人民币cadcny4.9504.9684.9754.9484.9500.000.00
2018-05-11加元/人民币cadcny4.9724.9684.9754.9484.953-0.020-0.390%
2018-05-10加元/人民币cadcny4.9474.9464.9824.9464.9610.0100.290%
2018-05-09加元/人民币cadcny4.9214.9154.9504.9124.9460.0300.520%
2018-05-08加元/人民币cadcny4.9414.9384.9414.9004.914-0.030-0.540%
2018-05-07加元/人民币cadcny4.9514.9494.9524.9384.9510.000.010%
2018-05-05加元/人民币cadcny4.9514.9424.9524.9264.9510.000.00
2018-05-04加元/人民币cadcny4.9444.9424.9484.9264.9460.000.040%
2018-05-03加元/人民币cadcny4.9414.9414.9554.9224.933-0.010-0.160%
2018-05-02加元/人民币cadcny4.9284.9464.9674.9404.9470.0200.390%
2018-05-01加元/人民币cadcny4.9324.9324.9354.9064.919-0.010-0.270%
2018-04-28加元/人民币cadcny4.9384.9204.9384.9154.9380.000.00
2018-04-27加元/人民币cadcny4.9214.9204.9284.9154.9230.000.030%
2018-04-26加元/人民币cadcny4.9274.9254.9304.9154.9220.00-0.090%
2018-04-25加元/人民币cadcny4.9154.9144.9164.9024.9140.00-0.020%
2018-04-24加元/人民币cadcny4.9194.9194.9204.9064.914-0.010-0.100%
2018-04-23加元/人民币cadcny4.9324.9334.9374.9174.917-0.020-0.310%
2018-04-21加元/人民币cadcny4.9324.9544.9784.9304.9320.000.00
2018-04-20加元/人民币cadcny4.9604.9544.9784.9414.944-0.020-0.320%
2018-04-19加元/人民币cadcny4.9684.9674.9844.9594.9680.000.00
2018-04-18加元/人民币cadcny5.0055.0015.0044.9614.964-0.040-0.820%
2018-04-17加元/人民币cadcny4.9934.9935.0064.9925.0050.0100.230%
2018-04-16加元/人民币cadcny4.9754.9804.9934.9764.9880.0100.240%
2018-04-14加元/人民币cadcny4.9754.9955.0064.9724.9750.000.00
2018-04-13加元/人民币cadcny4.9984.9955.0064.9734.973-0.020-0.500%
2018-04-12加元/人民币cadcny4.9804.9814.9984.9814.9950.0100.300%
2018-04-11加元/人民币cadcny4.9864.9844.9974.9774.9820.00-0.080%
2018-04-10加元/人民币cadcny4.9614.9624.9814.9564.9810.0200.400%
2018-04-09加元/人民币cadcny4.9334.9374.9604.9254.9560.0200.470%
2018-04-07加元/人民币cadcny4.9334.9454.9524.9284.9330.000.00
2018-04-06加元/人民币cadcny4.9444.9454.9524.9284.938-0.010-0.110%
2018-04-05加元/人民币cadcny4.9364.9444.9464.9274.9310.00-0.100%
2018-04-04加元/人民币cadcny4.9124.9114.9264.9044.9230.0100.230%
2018-04-03加元/人民币cadcny4.8634.8644.9174.8584.9160.0501.080%
2018-04-02加元/人民币cadcny4.8664.8684.8824.8564.859-0.010-0.150%
2018-03-31加元/人民币cadcny4.8664.8804.8804.8604.8660.000.00
2018-03-30加元/人民币cadcny4.8794.8804.8804.8604.865-0.010-0.290%
2018-03-29加元/人民币cadcny4.8734.8724.8824.8634.8720.00-0.020%
2018-03-28加元/人民币cadcny4.8784.8754.8934.8684.8840.0100.130%
2018-03-27加元/人民币cadcny4.8804.8774.8874.8664.8870.0100.150%
2018-03-26加元/人民币cadcny4.8954.9004.9094.8584.866-0.030-0.600%
2018-03-24加元/人民币cadcny4.8954.8984.9224.8874.8950.000.00
2018-03-23加元/人民币cadcny4.8944.8984.9224.8874.9030.0100.180%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN