外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-21澳元/人民币audcny5.2275.2275.2275.2215.2220.00-0.090%
2017-09-20澳元/人民币audcny5.2805.2815.2815.2795.2800.000.00
2017-09-19澳元/人民币audcny5.2715.2705.2715.2685.2690.00-0.040%
2017-09-18澳元/人民币audcny5.2325.2315.2345.2315.2340.000.030%
2017-09-17澳元/人民币audcny5.2465.2445.2445.2385.239-0.010-0.140%
2017-09-15澳元/人民币audcny5.2445.2395.2525.2275.2460.000.040%
2017-09-14澳元/人民币audcny5.2445.2215.2525.2145.2440.000.00
2017-09-13澳元/人民币audcny5.2245.2375.2545.2135.2240.000.00
2017-09-12澳元/人民币audcny5.2395.2395.2565.2315.2390.000.00
2017-09-11澳元/人民币audcny5.2405.2395.2425.2395.2420.000.040%
2017-09-10澳元/人民币audcny5.2255.2185.2325.2115.214-0.010-0.200%
2017-09-08澳元/人民币audcny5.2155.2155.2375.2125.2250.0100.190%
2017-09-07澳元/人民币audcny5.2155.2155.2185.2155.2150.000.010%
2017-09-06澳元/人民币audcny5.2195.2195.2195.2195.2190.000.00
2017-09-05澳元/人民币audcny5.2255.2245.2325.2245.2310.0100.110%
2017-09-04澳元/人民币audcny5.1865.2075.2255.1835.1860.000.00
2017-09-03澳元/人民币audcny5.2285.2075.2235.2075.217-0.010-0.210%
2017-09-01澳元/人民币audcny5.2375.2345.2375.1965.228-0.010-0.180%
2017-08-31澳元/人民币audcny5.2375.2345.2355.2335.2340.00-0.060%
2017-08-30澳元/人民币audcny5.2095.2445.2635.2035.2090.000.00
2017-08-29澳元/人民币audcny5.2435.2445.2465.2445.2450.000.050%
2017-08-28澳元/人民币audcny5.2395.2455.2455.2445.2440.000.090%
2017-08-27澳元/人民币audcny5.2625.2715.2825.2715.2810.0200.360%
2017-08-25澳元/人民币audcny5.2625.2635.2915.2535.2770.0200.290%
2017-08-24澳元/人民币audcny5.2625.2635.2645.2625.2640.000.030%
2017-08-23澳元/人民币audcny5.2645.2645.2655.2645.2640.000.00
2017-08-22澳元/人民币audcny5.2715.2705.2705.2695.2690.00-0.040%
2017-08-21澳元/人民币audcny5.2895.2885.2895.2885.2890.00-0.010%
2017-08-20澳元/人民币audcny5.2905.2885.2915.2885.2890.00-0.030%
2017-08-18澳元/人民币audcny5.2645.2625.2955.2615.2900.0300.490%
2017-08-17澳元/人民币audcny5.2645.2625.2625.2625.2620.00-0.050%
2017-08-16澳元/人民币audcny5.3055.3045.3055.3035.3030.00-0.030%
2017-08-15澳元/人民币audcny5.2285.2285.2285.2275.2270.00-0.020%
2017-08-14澳元/人民币audcny5.2355.2365.2365.2365.2360.000.020%
2017-08-13澳元/人民币audcny5.2305.2595.2615.2555.2550.0300.490%
2017-08-11澳元/人民币audcny5.2305.2315.2675.2195.2620.0300.630%
2017-08-10澳元/人民币audcny5.2305.2315.2315.2245.2260.00-0.070%
2017-08-09澳元/人民币audcny5.2625.2625.2625.2615.2620.000.020%
2017-08-08澳元/人民币audcny5.3045.3055.3055.3035.3050.000.010%
2017-08-07澳元/人民币audcny5.3185.3185.3185.3185.3180.000.00
2017-08-06澳元/人民币audcny5.3385.3305.3385.3275.3370.00-0.020%
2017-08-04澳元/人民币audcny5.3385.3395.3605.3115.3340.00-0.080%
2017-08-03澳元/人民币audcny5.3385.3395.3395.3395.3390.000.020%
2017-08-02澳元/人民币audcny5.3535.3525.3525.3505.3500.00-0.060%
2017-08-01澳元/人民币audcny5.3535.3545.3545.3455.345-0.010-0.150%
2017-07-31澳元/人民币audcny5.3815.3795.3795.3785.3780.00-0.050%
2017-07-30澳元/人民币audcny5.3855.3795.3815.3775.379-0.010-0.120%
2017-07-28澳元/人民币audcny5.3705.3685.3925.3515.3850.0200.280%
2017-07-27澳元/人民币audcny5.3705.3685.3715.3685.3710.000.020%
2017-07-26澳元/人民币audcny5.4095.4105.4105.4055.4050.00-0.090%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN