外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-20澳元/人民币audcny5.0145.0145.0215.0045.006-0.010-0.150%
2017-11-18澳元/人民币audcny5.0145.0275.0404.9935.0140.000.00
2017-11-17澳元/人民币audcny5.0265.0275.0404.9934.997-0.030-0.580%
2017-11-16澳元/人民币audcny5.0225.0255.0455.0215.0380.0200.310%
2017-11-15澳元/人民币audcny5.0615.0625.0625.0205.021-0.040-0.790%
2017-11-14澳元/人民币audcny5.0545.0555.0745.0535.0540.000.00
2017-11-13澳元/人民币audcny5.0915.0825.0925.0705.071-0.020-0.390%
2017-11-11澳元/人民币audcny5.0915.0995.1065.0825.0910.000.00
2017-11-10澳元/人民币audcny5.0985.0995.1065.0865.0970.00-0.030%
2017-11-09澳元/人民币audcny5.0875.0865.1045.0775.0840.00-0.050%
2017-11-08澳元/人民币audcny5.0815.0775.0925.0745.0840.000.060%
2017-11-07澳元/人民币audcny05.0975.1015.0635.0720.000.00
2017-11-06澳元/人民币audcny05.0765.0975.0695.0960.000.00
2017-11-03澳元/人民币audcny05.0955.0975.0705.0760.000.00
2017-11-02澳元/人民币audcny05.0675.1065.0665.0970.000.00
2017-11-01澳元/人民币audcny05.0785.0845.0625.0670.000.00
2017-10-31澳元/人民币audcny5.0785.0775.0805.0765.0790.000.030%
2017-10-30澳元/人民币audcny5.1075.1075.1095.1045.1040.00-0.050%
2017-10-29澳元/人民币audcny5.0855.1025.1025.0975.0970.0100.230%
2017-10-27澳元/人民币audcny5.0855.0855.1115.0705.1110.0300.500%
2017-10-26澳元/人民币audcny5.0855.0855.0885.0835.0830.00-0.040%
2017-10-25澳元/人民币audcny5.1145.1115.1115.1095.1110.00-0.070%
2017-10-24澳元/人民币audcny5.1575.1595.1605.1595.1600.000.060%
2017-10-23澳元/人民币audcny5.1825.1835.1845.1825.1830.000.020%
2017-10-22澳元/人民币audcny5.1805.1705.1715.1675.170-0.010-0.180%
2017-10-20澳元/人民币audcny5.2115.2085.2105.1685.180-0.030-0.600%
2017-10-19澳元/人民币audcny5.2115.2085.2105.2085.2090.00-0.030%
2017-10-18澳元/人民币audcny5.2015.2015.2015.1975.1980.00-0.050%
2017-10-17澳元/人民币audcny5.1955.1955.1955.1935.1930.00-0.040%
2017-10-16澳元/人民币audcny5.1745.1735.1765.1735.1740.000.00
2017-10-15澳元/人民币audcny5.1965.1855.1925.1825.184-0.010-0.220%
2017-10-13澳元/人民币audcny5.1525.1535.1965.1475.1960.0400.850%
2017-10-12澳元/人民币audcny5.1525.1535.1545.1535.1540.000.040%
2017-10-11澳元/人民币audcny5.1305.1305.1315.1305.1310.000.030%
2017-10-10澳元/人民币audcny5.1145.1345.1395.1105.1140.000.00
2017-10-09澳元/人民币audcny5.1345.1345.1355.1345.1340.000.00
2017-10-08澳元/人民币audcny5.1755.1735.1735.1715.1710.00-0.070%
2017-10-06澳元/人民币audcny5.1855.1865.1875.1455.175-0.010-0.200%
2017-10-05澳元/人民币audcny5.1855.1865.1865.1835.1830.00-0.040%
2017-10-04澳元/人民币audcny5.2285.2315.2315.2295.2300.000.030%
2017-10-03澳元/人民币audcny5.2125.2115.2135.2095.2130.000.020%
2017-10-02澳元/人民币audcny5.2065.2125.2195.1965.2060.000.00
2017-10-01澳元/人民币audcny5.2315.2125.2195.2125.218-0.010-0.260%
2017-09-29澳元/人民币audcny5.2315.2305.2415.2015.217-0.010-0.260%
2017-09-28澳元/人民币audcny5.2315.2305.2305.2275.2270.00-0.080%
2017-09-27澳元/人民币audcny5.2145.2125.2125.2125.2120.00-0.050%
2017-09-26澳元/人民币audcny5.2355.2345.2345.2325.2320.00-0.060%
2017-09-25澳元/人民币audcny5.2525.2515.2525.2485.2480.00-0.080%
2017-09-24澳元/人民币audcny5.2445.2505.2535.2395.2420.00-0.030%
2017-09-22澳元/人民币audcny5.2275.2275.2595.2035.2440.0200.330%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN