外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-02-18澳元/人民币audcny4.8334.8324.8434.8284.8320.00-0.030%
2019-02-16澳元/人民币audcny4.8334.8054.8354.7984.8330.000.00
2019-02-15澳元/人民币audcny4.8094.8054.8194.7984.8180.0100.170%
2019-02-14澳元/人民币audcny4.7914.7894.8234.7894.8000.0100.200%
2019-02-13澳元/人民币audcny4.8064.8114.8234.8034.8100.000.080%
2019-02-12澳元/人民币audcny4.7954.8014.8054.7944.8000.0100.110%
2019-02-11澳元/人民币audcny4.7794.7784.8124.7784.7950.0200.330%
2019-02-09澳元/人民币audcny4.7794.7854.7894.7694.7790.000.00
2019-02-08澳元/人民币audcny4.7874.7854.7894.7694.7870.00-0.010%
2019-02-07澳元/人民币audcny4.7944.7934.7984.7834.7970.000.050%
2019-02-06澳元/人民币audcny4.8774.8784.8854.8044.807-0.070-1.450%
2019-02-05澳元/人民币audcny4.8704.8694.8994.8694.8760.0100.120%
2019-02-04澳元/人民币audcny4.8914.8874.8884.8624.867-0.020-0.490%
2019-02-02澳元/人民币audcny4.8914.8684.9004.8684.8910.000.00
2019-02-01澳元/人民币audcny4.8694.8684.9004.8684.8920.0200.460%
2019-01-31澳元/人民币audcny4.8664.8734.8824.8544.8820.0200.340%
2019-01-30澳元/人民币audcny4.8144.8124.8374.8124.8230.0100.190%
2019-01-29澳元/人民币audcny4.8304.8174.8364.8094.811-0.020-0.410%
2019-01-28澳元/人民币audcny4.8424.8384.8494.8304.834-0.010-0.180%
2019-01-26澳元/人民币audcny4.8424.8064.8464.7984.8420.000.00
2019-01-25澳元/人民币audcny4.8144.8064.8384.7984.8330.0200.380%
2019-01-24澳元/人民币audcny4.8494.8494.8654.8114.817-0.030-0.660%
2019-01-23澳元/人民币audcny4.8484.8484.8524.8344.843-0.010-0.110%
2019-01-22澳元/人民币audcny4.8654.8624.8634.8474.858-0.010-0.140%
2019-01-21澳元/人民币audcny4.8574.8554.8724.8514.851-0.010-0.110%
2019-01-19澳元/人民币audcny4.8574.8694.8814.8534.8570.000.00
2019-01-18澳元/人民币audcny4.8704.8694.8814.8604.8660.00-0.090%
2019-01-17澳元/人民币audcny4.8424.8414.8574.8364.8480.0100.120%
2019-01-16澳元/人民币audcny4.8674.8674.8774.8414.848-0.020-0.390%
2019-01-15澳元/人民币audcny4.8694.8664.8774.8574.8640.00-0.100%
2019-01-14澳元/人民币audcny4.8774.8754.8764.8514.872-0.010-0.100%
2019-01-12澳元/人民币audcny4.8774.8804.8824.8584.8770.000.00
2019-01-11澳元/人民币audcny4.8764.8804.8824.8584.862-0.010-0.300%
2019-01-10澳元/人民币audcny4.8874.8864.8884.8644.877-0.010-0.200%
2019-01-09澳元/人民币audcny4.8924.8934.9024.8834.883-0.010-0.180%
2019-01-08澳元/人民币audcny4.8944.8954.8954.8784.879-0.020-0.320%
2019-01-07澳元/人民币audcny4.8864.8914.8924.8764.8860.000.00
2019-01-05澳元/人民币audcny4.8864.8104.8894.8064.8860.000.00
2019-01-04澳元/人民币audcny4.8114.8104.8744.8064.8740.0601.310%
2019-01-03澳元/人民币audcny4.7084.7434.8064.7434.8060.1002.080%
2019-01-02澳元/人民币audcny4.8454.8424.8464.7914.801-0.040-0.910%
2019-01-01澳元/人民币audcny4.8474.8474.8474.8424.8440.00-0.060%
2018-12-31澳元/人民币audcny4.8404.8444.8624.8424.8500.0100.200%
2018-12-29澳元/人民币audcny4.8404.8264.8574.8254.8400.000.00
2018-12-28澳元/人民币audcny4.8274.8264.8574.8254.8360.0100.190%
2018-12-27澳元/人民币audcny4.8664.8684.8684.8184.825-0.040-0.840%
2018-12-26澳元/人民币audcny4.8464.8484.8644.8484.8590.0100.270%
2018-12-25澳元/人民币audcny4.8574.8624.8684.8414.847-0.010-0.210%
2018-12-24澳元/人民币audcny4.8624.8614.8764.8584.8680.0100.120%
2018-12-22澳元/人民币audcny4.8624.8964.9084.8574.8620.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN