外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-05-19澳元/人民币audcny4.7894.7794.7944.7764.7890.000.00
2018-05-18澳元/人民币audcny4.7814.7794.7944.7764.7890.0100.170%
2018-05-17澳元/人民币audcny4.7894.7894.7984.7744.779-0.010-0.210%
2018-05-16澳元/人民币audcny4.7634.7644.7894.7494.7800.0200.360%
2018-05-15澳元/人民币audcny4.7694.7684.7804.7514.7670.00-0.030%
2018-05-14澳元/人民币audcny4.7774.7774.7924.7764.7840.0100.130%
2018-05-12澳元/人民币audcny4.7774.7774.7904.7704.7770.000.00
2018-05-11澳元/人民币audcny4.7814.7774.7904.7704.7770.00-0.090%
2018-05-10澳元/人民币audcny4.7434.7444.7754.7434.7670.0200.510%
2018-05-09澳元/人民币audcny4.7474.7374.7524.7284.739-0.010-0.170%
2018-05-08澳元/人民币audcny4.7824.7804.7864.7344.743-0.040-0.800%
2018-05-07澳元/人民币audcny4.7934.7924.7984.7694.788-0.010-0.120%
2018-05-05澳元/人民币audcny4.7934.7834.7964.7674.7930.000.00
2018-05-04澳元/人民币audcny4.7844.7834.7964.7674.7870.000.070%
2018-05-03澳元/人民币audcny4.7674.7664.7914.7634.7700.000.080%
2018-05-02澳元/人民币audcny4.7434.7564.7874.7554.7690.0300.550%
2018-05-01澳元/人民币audcny4.7684.7684.7754.7324.743-0.030-0.530%
2018-04-28澳元/人民币audcny4.7994.7854.8014.7764.7990.000.00
2018-04-27澳元/人民币audcny4.7834.7854.7944.7764.7910.0100.160%
2018-04-26澳元/人民币audcny4.7864.7854.7944.7814.7860.00-0.010%
2018-04-25澳元/人民币audcny4.7924.7924.7924.7744.779-0.010-0.280%
2018-04-24澳元/人民币audcny4.8054.8044.8054.7854.787-0.020-0.390%
2018-04-23澳元/人民币audcny4.8264.8304.8344.8064.808-0.020-0.360%
2018-04-21澳元/人民币audcny4.8264.8474.8514.8194.8260.000.00
2018-04-20澳元/人民币audcny4.8534.8474.8514.8194.828-0.020-0.510%
2018-04-19澳元/人民币audcny4.8834.8834.8964.8644.865-0.020-0.370%
2018-04-18澳元/人民币audcny4.8814.8784.8894.8704.8810.000.00
2018-04-17澳元/人民币audcny4.8834.8834.8904.8754.877-0.010-0.130%
2018-04-16澳元/人民币audcny4.8704.8724.8854.8714.8780.0100.160%
2018-04-14澳元/人民币audcny4.8704.8764.9064.8694.8700.000.00
2018-04-13澳元/人民币audcny4.8794.8764.9064.8694.870-0.010-0.190%
2018-04-12澳元/人民币audcny4.8604.8594.8794.8594.8750.0200.310%
2018-04-11澳元/人民币audcny4.8764.8764.8784.8604.865-0.010-0.240%
2018-04-10澳元/人民币audcny4.8524.8534.8744.8504.8720.0200.420%
2018-04-09澳元/人民币audcny4.8364.8414.8554.8314.8520.0200.320%
2018-04-07澳元/人民币audcny4.8364.8444.8554.8294.8360.000.00
2018-04-06澳元/人民币audcny4.8434.8444.8554.8294.8440.000.020%
2018-04-05澳元/人民币audcny4.8654.8654.8684.8424.846-0.020-0.400%
2018-04-04澳元/人民币audcny4.8324.8324.8574.8294.8530.0200.450%
2018-04-03澳元/人民币audcny4.8114.8114.8434.8044.8240.0100.270%
2018-04-02澳元/人民币audcny4.8174.8214.8254.8064.806-0.010-0.230%
2018-03-31澳元/人民币audcny4.8174.8274.8324.8134.8170.000.00
2018-03-30澳元/人民币audcny4.8284.8274.8324.8134.822-0.010-0.140%
2018-03-29澳元/人民币audcny4.8244.8234.8314.8164.8200.00-0.070%
2018-03-28澳元/人民币audcny4.8274.8214.8374.8124.8310.000.080%
2018-03-27澳元/人民币audcny4.8584.8554.8614.8304.842-0.020-0.330%
2018-03-26澳元/人民币audcny4.8584.8664.8814.8374.841-0.020-0.340%
2018-03-24澳元/人民币audcny4.8584.8754.8894.8584.8580.000.00
2018-03-23澳元/人民币audcny4.8734.8754.8894.8734.8750.000.030%
2018-03-22澳元/人民币audcny4.9084.9064.9174.8694.871-0.040-0.750%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN