外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-04-18澳元/人民币audcny4.7994.7994.8104.7934.7950.00-0.090%
2019-04-17澳元/人民币audcny4.8154.8144.8264.7914.793-0.020-0.440%
2019-04-16澳元/人民币audcny4.8084.8094.8174.7904.8130.000.100%
2019-04-15澳元/人民币audcny4.8084.8124.8174.8044.8150.0100.150%
2019-04-13澳元/人民币audcny4.8084.7864.8194.7844.8080.000.00
2019-04-12澳元/人民币audcny4.7874.7864.8194.7844.8110.0200.510%
2019-04-11澳元/人民币audcny4.8124.8134.8144.7884.788-0.020-0.490%
2019-04-10澳元/人民币audcny4.7794.7814.8074.7734.8060.0300.550%
2019-04-09澳元/人民币audcny4.7834.7844.7994.7814.7830.000.010%
2019-04-08澳元/人民币audcny4.7724.7734.7854.7624.7830.0100.210%
2019-04-06澳元/人民币audcny4.7724.7774.7884.7654.7720.000.00
2019-04-05澳元/人民币audcny4.7774.7774.7884.7654.767-0.010-0.200%
2019-04-04澳元/人民币audcny4.7734.7734.7824.7684.7770.000.080%
2019-04-03澳元/人民币audcny4.7514.7504.7804.7434.7790.0300.590%
2019-04-02澳元/人民币audcny4.7684.7704.7784.7414.742-0.030-0.540%
2019-04-01澳元/人民币audcny4.7644.7774.7854.7704.7770.0100.270%
2019-03-29澳元/人民币audcny4.7674.7694.7714.7624.7680.000.020%
2019-03-28澳元/人民币audcny4.7674.7694.7794.7614.7690.000.050%
2019-03-27澳元/人民币audcny4.7904.7934.7944.7574.758-0.030-0.670%
2019-03-26澳元/人民币audcny4.7694.7714.7974.7704.7930.0200.510%
2019-03-25澳元/人民币audcny4.7594.7594.7744.7464.7710.0100.260%
2019-03-23澳元/人民币audcny4.7594.7594.7594.7594.7590.000.00
2019-03-22澳元/人民币audcny4.7634.7654.7694.7524.7600.00-0.060%
2019-03-21澳元/人民币audcny4.7604.7754.7934.7564.7580.00-0.040%
2019-03-20澳元/人民币audcny4.7554.7554.7584.7404.740-0.020-0.320%
2019-03-19澳元/人民币audcny4.7684.7654.7724.7624.7660.00-0.050%
2019-03-18澳元/人民币audcny4.7594.7564.7784.7544.7600.000.020%
2019-03-16澳元/人民币audcny4.7594.7534.7664.7464.7590.000.00
2019-03-15澳元/人民币audcny4.7484.7534.7664.7464.7610.0100.270%
2019-03-14澳元/人民币audcny4.7534.7564.7604.7374.744-0.010-0.200%
2019-03-13澳元/人民币audcny4.7494.7484.7524.7294.7520.000.070%
2019-03-12澳元/人民币audcny4.7504.7534.7574.7384.7510.000.010%
2019-03-11澳元/人民币audcny4.7374.7274.7504.7254.7420.0100.110%
2019-03-09澳元/人民币audcny4.7374.7064.7384.7064.7370.000.00
2019-03-08澳元/人民币audcny4.7094.7064.7354.7064.7320.0200.480%
2019-03-07澳元/人民币audcny4.7184.7184.7304.7154.7210.000.070%
2019-03-06澳元/人民币audcny4.7464.7524.7534.7114.717-0.030-0.610%
2019-03-05澳元/人民币audcny4.7534.7474.7484.7354.740-0.010-0.260%
2019-03-04澳元/人民币audcny4.7444.7564.7714.7404.7480.000.090%
2019-03-02澳元/人民币audcny4.7444.7504.7734.7414.7440.000.00
2019-03-01澳元/人民币audcny4.7524.7504.7734.7444.7570.0100.110%
2019-02-28澳元/人民币audcny4.7704.7714.7764.7524.756-0.010-0.300%
2019-02-27澳元/人民币audcny4.8144.8124.8124.7644.774-0.040-0.840%
2019-02-26澳元/人民币audcny4.7924.7934.8014.7804.8010.0100.200%
2019-02-25澳元/人民币audcny4.7854.7914.8024.7724.7930.0100.180%
2019-02-23澳元/人民币audcny4.7854.7684.7944.7674.7850.000.00
2019-02-22澳元/人民币audcny4.7664.7684.7914.7674.7890.0200.470%
2019-02-21澳元/人民币audcny4.8174.8154.8374.7524.765-0.050-1.080%
2019-02-20澳元/人民币audcny4.8414.8394.8434.8014.814-0.030-0.560%
2019-02-19澳元/人民币audcny4.8234.8214.8254.8044.8210.00-0.040%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN