外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-12澳元/人民币audcny4.9704.9734.9734.9614.9700.000.00
2018-12-11澳元/人民币audcny4.9714.9794.9824.9614.9680.00-0.060%
2018-12-10澳元/人民币audcny4.9504.9424.9934.9394.9680.0200.360%
2018-12-08澳元/人民币audcny4.9504.9764.9784.9484.9500.000.00
2018-12-07澳元/人民币audcny4.9764.9764.9784.9564.961-0.020-0.310%
2018-12-06澳元/人民币audcny4.9854.9774.9834.9594.970-0.020-0.300%
2018-12-05澳元/人民币audcny5.0155.0135.0194.9774.981-0.030-0.690%
2018-12-04澳元/人民币audcny5.0635.0615.0635.0255.027-0.040-0.710%
2018-12-03澳元/人民币audcny5.0815.1295.1295.0665.067-0.010-0.260%
2018-12-01澳元/人民币audcny5.0815.0785.0845.0665.0810.000.00
2018-11-30澳元/人民币audcny5.0775.0785.0835.0665.0720.00-0.100%
2018-11-29澳元/人民币audcny5.0795.0685.0985.0645.0770.00-0.050%
2018-11-28澳元/人民币audcny5.0215.0205.0355.0205.0260.000.100%
2018-11-27澳元/人民币audcny5.0095.0075.0395.0075.0220.0100.250%
2018-11-26澳元/人民币audcny5.0275.0225.0465.0195.0220.00-0.100%
2018-11-24澳元/人民币audcny5.0275.0285.0335.0155.0270.000.00
2018-11-23澳元/人民币audcny5.0285.0285.0335.0155.0260.00-0.030%
2018-11-22澳元/人民币audcny5.0295.0295.0335.0165.024-0.010-0.110%
2018-11-21澳元/人民币audcny5.0035.0125.0395.0065.0310.0300.570%
2018-11-16澳元/人民币audcny5.0495.0495.0615.0415.0600.0100.210%
2018-11-15澳元/人民币audcny5.0265.0265.0605.0245.0430.0200.340%
2018-11-14澳元/人民币audcny5.0205.0215.0244.9985.0160.00-0.090%
2018-11-13澳元/人民币audcny4.9954.9915.0174.9915.0110.0200.330%
2018-11-12澳元/人民币audcny5.0265.0225.0335.0075.016-0.010-0.200%
2018-11-10澳元/人民币audcny5.0265.0335.0405.0235.0260.000.00
2018-11-09澳元/人民币audcny5.0345.0335.0405.0265.0390.000.100%
2018-11-08澳元/人民币audcny5.0325.0315.0615.0285.0540.0200.420%
2018-11-07澳元/人民币audcny5.0055.0045.0465.0035.0360.0300.610%
2018-11-06澳元/人民币audcny4.9944.9945.0054.9874.9970.000.060%
2018-11-05澳元/人民币audcny4.9604.9544.9934.9534.9930.0300.660%
2018-11-03澳元/人民币audcny4.9604.9835.0054.9494.9600.000.00
2018-11-02澳元/人民币audcny4.9844.9835.0054.9594.959-0.020-0.500%
2018-11-01澳元/人民币audcny4.9334.9364.9894.9344.9750.0400.850%
2018-10-31澳元/人民币audcny4.9474.9484.9524.9324.9480.000.010%
2018-10-30澳元/人民币audcny4.9134.9144.9614.9124.9560.0400.890%
2018-10-29澳元/人民币audcny4.9214.9284.9424.9184.9290.0100.170%
2018-10-27澳元/人民币audcny4.9214.9164.9284.8774.9210.000.00
2018-10-26澳元/人民币audcny4.9184.9164.9214.8774.9180.00-0.020%
2018-10-25澳元/人民币audcny4.9044.9024.9284.9014.9230.0200.390%
2018-10-24澳元/人民币audcny4.9154.9154.9284.9064.9110.00-0.090%
2018-10-23澳元/人民币audcny4.9194.9164.9184.8974.907-0.010-0.250%
2018-10-22澳元/人民币audcny4.9324.9284.9374.9134.920-0.010-0.230%
2018-10-20澳元/人民币audcny4.9324.9244.9524.9204.9320.000.00
2018-10-19澳元/人民币audcny4.9244.9244.9524.9204.9390.0200.310%
2018-10-18澳元/人民币audcny4.9234.9234.9604.9234.9370.0100.280%
2018-10-17澳元/人民币audcny4.9354.9354.9544.9274.9350.000.00
2018-10-16澳元/人民币audcny4.9354.9344.9444.9224.9330.00-0.040%
2018-10-15澳元/人民币audcny4.9264.9204.9434.9124.9350.0100.200%
2018-10-13澳元/人民币audcny4.9264.9134.9354.9104.9260.000.00
2018-10-12澳元/人民币audcny4.9064.9134.9354.9104.9250.0200.400%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN