外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-01-23澳元/人民币audcny5.1315.1305.1325.0945.112-0.020-0.380%
2018-01-22澳元/人民币audcny5.1205.1195.1395.1075.1360.0200.310%
2018-01-20澳元/人民币audcny5.1205.1335.1465.1145.1200.000.00
2018-01-19澳元/人民币audcny5.1345.1335.1465.1155.120-0.010-0.280%
2018-01-18澳元/人民币audcny5.1185.1265.1365.1145.1230.0100.100%
2018-01-17澳元/人民币audcny5.1295.1245.1495.1125.1280.00-0.020%
2018-01-16澳元/人民币audcny5.1255.1255.1275.1115.1240.00-0.020%
2018-01-15澳元/人民币audcny5.1195.1095.1285.0955.1280.0100.190%
2018-01-13澳元/人民币audcny5.1195.1245.1285.0685.1190.000.00
2018-01-12澳元/人民币audcny5.1355.1245.1285.0685.098-0.040-0.720%
2018-01-11澳元/人民币audcny5.1025.1045.1355.1035.1140.0100.230%
2018-01-10澳元/人民币audcny5.1075.0995.1145.0955.1050.00-0.050%
2018-01-09澳元/人民币audcny5.0955.0945.1155.0945.1030.0100.150%
2018-01-08澳元/人民币audcny5.1065.1005.1065.0825.092-0.010-0.270%
2018-01-06澳元/人民币audcny5.1065.1045.1085.0805.1060.000.00
2018-01-05澳元/人民币audcny5.1055.1045.1075.0805.094-0.010-0.200%
2018-01-04澳元/人民币audcny5.0925.0885.1075.0815.1020.0100.190%
2018-01-03澳元/人民币audcny5.0805.0795.0975.0775.0910.0100.200%
2018-01-02澳元/人民币audcny5.0825.0845.0955.0725.0800.00-0.040%
2018-01-01澳元/人民币audcny5.0845.0775.0795.0745.076-0.010-0.150%
2017-12-30澳元/人民币audcny5.0845.0915.0975.0705.0840.000.00
2017-12-29澳元/人民币audcny5.0925.0915.0975.0705.083-0.010-0.170%
2017-12-28澳元/人民币audcny5.0925.0915.1045.0835.0870.00-0.090%
2017-12-27澳元/人民币audcny5.0555.0545.0965.0545.0940.0400.770%
2017-12-26澳元/人民币audcny5.0555.0465.0605.0395.0520.00-0.070%
2017-12-25澳元/人民币audcny5.0555.0585.0595.0515.0550.000.00
2017-12-23澳元/人民币audcny5.0785.0745.0785.0665.0780.000.00
2017-12-22澳元/人民币audcny5.0705.0745.0785.0665.0730.000.050%
2017-12-21澳元/人民币audcny5.0425.0425.0675.0195.0620.0200.390%
2017-12-20澳元/人民币audcny5.0595.0575.0605.0395.040-0.020-0.390%
2017-12-19澳元/人民币audcny5.0705.0705.0755.0515.051-0.020-0.370%
2017-12-18澳元/人民币audcny5.0575.0585.0765.0525.0760.0200.370%
2017-12-16澳元/人民币audcny5.0575.0605.0835.0475.0570.000.00
2017-12-15澳元/人民币audcny5.0635.0605.0835.0595.0590.00-0.080%
2017-12-14澳元/人民币audcny5.0515.0485.0755.0485.0650.0100.290%
2017-12-13澳元/人民币audcny5.0025.0035.0385.0005.0350.0300.660%
2017-12-12澳元/人民币audcny4.9814.9825.0154.9764.9980.0200.350%
2017-12-11澳元/人民币audcny4.9754.9714.9884.9674.9880.0100.250%
2017-12-09澳元/人民币audcny4.9754.9714.9834.9644.9750.000.00
2017-12-08澳元/人民币audcny4.9714.9714.9834.9644.9710.000.010%
2017-12-07澳元/人民币audcny5.0035.0035.0054.9724.975-0.030-0.560%
2017-12-06澳元/人民币audcny5.0355.0315.0364.9995.007-0.030-0.540%
2017-12-05澳元/人民币audcny5.0305.0305.0615.0305.0350.000.090%
2017-12-04澳元/人民币audcny5.0395.0235.0385.0165.028-0.010-0.220%
2017-12-02澳元/人民币audcny5.0394.9945.0514.9945.0390.000.00
2017-12-01澳元/人民币audcny4.9914.9945.0264.9945.0240.0300.650%
2017-11-30澳元/人民币audcny5.0085.0025.0174.9985.0130.000.090%
2017-11-29澳元/人民币audcny5.0195.0265.0264.9905.004-0.010-0.290%
2017-11-28澳元/人民币audcny5.0175.0155.0285.0035.0240.0100.150%
2017-11-27澳元/人民币audcny5.0305.0285.0455.0115.022-0.010-0.150%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN