外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-20澳元/人民币audcny4.9324.9244.9524.9204.9320.000.00
2018-10-19澳元/人民币audcny4.9244.9244.9524.9204.9390.0200.310%
2018-10-18澳元/人民币audcny4.9234.9234.9604.9234.9370.0100.280%
2018-10-17澳元/人民币audcny4.9354.9354.9544.9274.9350.000.00
2018-10-16澳元/人民币audcny4.9354.9344.9444.9224.9330.00-0.040%
2018-10-15澳元/人民币audcny4.9264.9204.9434.9124.9350.0100.200%
2018-10-13澳元/人民币audcny4.9264.9134.9354.9104.9260.000.00
2018-10-12澳元/人民币audcny4.9064.9134.9354.9104.9250.0200.400%
2018-10-11澳元/人民币audcny4.8844.8944.9204.8894.8990.0200.310%
2018-10-10澳元/人民币audcny4.9164.9184.9304.9064.9140.00-0.050%
2018-10-09澳元/人民币audcny4.9064.9054.9094.8834.9090.000.060%
2018-10-08澳元/人民币audcny4.8434.8474.9004.8444.8920.0501.010%
2018-10-06澳元/人民币audcny4.8434.8594.8654.8374.8430.000.00
2018-10-05澳元/人民币audcny4.8594.8594.8654.8454.845-0.010-0.290%
2018-10-04澳元/人民币audcny4.8824.8714.8744.8534.870-0.010-0.230%
2018-10-03澳元/人民币audcny4.9374.9384.9394.9064.913-0.020-0.490%
2018-10-02澳元/人民币audcny4.9584.9624.9684.9194.942-0.020-0.330%
2018-10-01澳元/人民币audcny4.9604.9634.9644.9504.9590.00-0.020%
2018-09-29澳元/人民币audcny4.9604.9644.9724.9594.9600.000.00
2018-09-28澳元/人民币audcny4.9634.9644.9724.9594.9720.0100.190%
2018-09-27澳元/人民币audcny4.9914.9914.9924.9654.970-0.020-0.440%
2018-09-26澳元/人民币audcny4.9774.9995.0044.9774.9900.0100.270%
2018-09-25澳元/人民币audcny4.9724.9724.9894.9654.9760.000.070%
2018-09-24澳元/人民币audcny4.9984.9824.9904.9724.980-0.020-0.370%
2018-09-22澳元/人民币audcny4.9984.9914.9984.9804.9980.000.00
2018-09-21澳元/人民币audcny4.9914.9914.9984.9804.9900.00-0.020%
2018-09-20澳元/人民币audcny4.9714.9734.9864.9684.9790.0100.160%
2018-09-19澳元/人民币audcny4.9534.9544.9794.9514.9760.0200.480%
2018-09-18澳元/人民币audcny4.9224.9064.9544.9014.9490.0300.550%
2018-09-17澳元/人民币audcny4.9114.9154.9354.9044.9230.0100.240%
2018-09-15澳元/人民币audcny4.9114.9194.9404.9114.9110.000.00
2018-09-14澳元/人民币audcny4.9204.9194.9404.9144.9320.0100.230%
2018-09-13澳元/人民币audcny4.9124.9194.9364.9134.9220.0100.190%
2018-09-12澳元/人民币audcny4.8914.8894.9234.8764.9190.0300.570%
2018-09-11澳元/人民币audcny4.8774.8794.8924.8694.8740.00-0.060%
2018-09-10澳元/人民币audcny4.8624.8594.8894.8584.8790.0200.350%
2018-09-08澳元/人民币audcny4.8624.9164.9164.8584.8620.000.00
2018-09-07澳元/人民币audcny4.9194.9164.9164.8824.885-0.030-0.690%
2018-09-06澳元/人民币audcny4.9134.9104.9264.9004.9180.000.100%
2018-09-05澳元/人民币audcny4.9124.9124.9284.8894.9080.00-0.070%
2018-09-04澳元/人民币audcny4.9204.9204.9344.8884.911-0.010-0.180%
2018-09-03澳元/人民币audcny4.9124.9124.9274.9054.9240.0100.240%
2018-09-01澳元/人民币audcny4.9124.9624.9674.9024.9120.000.00
2018-08-31澳元/人民币audcny4.9734.9624.9674.9124.912-0.060-1.230%
2018-08-30澳元/人民币audcny4.9874.9864.9874.9674.970-0.020-0.330%
2018-08-29澳元/人民币audcny4.9895.0005.0054.9674.971-0.020-0.350%
2018-08-28澳元/人民币audcny5.0075.0075.0074.9895.001-0.010-0.120%
2018-08-27澳元/人民币audcny4.9874.9935.0074.9805.0060.0200.370%
2018-08-25澳元/人民币audcny4.9874.9855.0164.9824.9870.000.00
2018-08-24澳元/人民币audcny4.9854.9855.0164.9834.9860.000.020%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN