外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-02-18澳元/美元audusd0.7140.7140.7160.7130.7140.00-0.080%
2019-02-16澳元/美元audusd0.7140.7100.7150.7080.7140.000.00
2019-02-15澳元/美元audusd0.7100.7100.7120.7080.7120.000.210%
2019-02-14澳元/美元audusd0.7090.7090.7130.7070.7090.000.100%
2019-02-13澳元/美元audusd0.7090.7090.7140.7090.7110.000.260%
2019-02-12澳元/美元audusd0.7060.7060.7100.7050.7090.000.420%
2019-02-11澳元/美元audusd0.7090.7090.7110.7060.7070.00-0.320%
2019-02-09澳元/美元audusd0.7090.7100.7100.7060.7090.000.00
2019-02-08澳元/美元audusd0.7100.7100.7100.7060.7090.00-0.160%
2019-02-07澳元/美元audusd0.7110.7110.7120.7090.7110.00-0.030%
2019-02-06澳元/美元audusd0.7230.7230.7250.7120.713-0.010-1.390%
2019-02-05澳元/美元audusd0.7220.7220.7260.7190.7230.000.200%
2019-02-04澳元/美元audusd0.7250.7240.7250.7210.7220.00-0.430%
2019-02-02澳元/美元audusd0.7250.7270.7280.7230.7250.000.00
2019-02-01澳元/美元audusd0.7270.7270.7280.7230.7260.00-0.200%
2019-01-31澳元/美元audusd0.7240.7240.7300.7240.7290.000.650%
2019-01-30澳元/美元audusd0.7150.7150.7200.7150.7190.000.520%
2019-01-29澳元/美元audusd0.7160.7160.7180.7140.7150.00-0.160%
2019-01-28澳元/美元audusd0.7180.7180.7200.7160.7170.00-0.150%
2019-01-26澳元/美元audusd0.7180.7090.7190.7070.7180.000.00
2019-01-25澳元/美元audusd0.7090.7090.7180.7070.7170.0101.030%
2019-01-24澳元/美元audusd0.7140.7140.7170.7080.7100.00-0.510%
2019-01-23澳元/美元audusd0.7120.7120.7140.7120.7130.000.120%
2019-01-22澳元/美元audusd0.7160.7160.7160.7120.7140.00-0.320%
2019-01-21澳元/美元audusd0.7170.7180.7180.7140.7150.00-0.180%
2019-01-19澳元/美元audusd0.7170.7190.7210.7160.7170.000.00
2019-01-18澳元/美元audusd0.7190.7190.7210.7170.7180.00-0.080%
2019-01-17澳元/美元audusd0.7170.7170.7180.7140.7160.00-0.180%
2019-01-16澳元/美元audusd0.7200.7200.7210.7160.7180.00-0.240%
2019-01-15澳元/美元audusd0.7200.7200.7230.7180.7200.000.090%
2019-01-14澳元/美元audusd0.7220.7210.7220.7170.7200.00-0.140%
2019-01-12澳元/美元audusd0.7220.7180.7240.7180.7220.000.00
2019-01-11澳元/美元audusd0.7180.7180.7240.7180.7200.000.220%
2019-01-10澳元/美元audusd0.7170.7170.7200.7140.7190.000.260%
2019-01-09澳元/美元audusd0.7140.7140.7190.7130.7160.000.340%
2019-01-08澳元/美元audusd0.7140.7150.7150.7110.7130.00-0.240%
2019-01-07澳元/美元audusd0.7120.7110.7140.7110.7140.000.290%
2019-01-05澳元/美元audusd0.7120.7000.7120.6990.7120.000.00
2019-01-04澳元/美元audusd0.7000.7000.7100.6990.7100.0101.450%
2019-01-03澳元/美元audusd0.6880.6880.7000.6830.7000.0101.640%
2019-01-02澳元/美元audusd0.7050.7050.7050.6980.7000.00-0.680%
2019-01-01澳元/美元audusd0.7050.7040.7050.7030.7030.00-0.260%
2018-12-31澳元/美元audusd0.7040.7050.7070.7030.7040.00-0.020%
2018-12-29澳元/美元audusd0.7040.7030.7070.7020.7040.000.00
2018-12-28澳元/美元audusd0.7030.7030.7070.7020.7040.000.110%
2018-12-27澳元/美元audusd0.7070.7070.7080.7010.7030.00-0.570%
2018-12-26澳元/美元audusd0.7040.7040.7070.7030.7050.000.240%
2018-12-25澳元/美元audusd0.7050.7050.7060.7030.7040.00-0.120%
2018-12-24澳元/美元audusd0.7040.7040.7070.7030.7050.000.100%
2018-12-22澳元/美元audusd0.7040.7110.7120.7030.7040.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN