外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-02-23澳元/美元audusd0.7840.7840.7850.7800.7820.00-0.240%
2018-02-22澳元/美元audusd0.7800.7800.7860.7790.7850.0100.670%
2018-02-21澳元/美元audusd0.7880.7880.7900.7840.7840.00-0.450%
2018-02-20澳元/美元audusd0.7920.7920.7930.7880.7900.00-0.220%
2018-02-19澳元/美元audusd0.7910.7910.7940.7900.7910.00-0.050%
2018-02-17澳元/美元audusd0.7910.7940.7990.7890.7910.000.00
2018-02-16澳元/美元audusd0.7940.7940.7990.7900.7920.00-0.220%
2018-02-15澳元/美元audusd0.7920.7920.7970.7890.7900.00-0.350%
2018-02-14澳元/美元audusd0.7860.7860.7890.7770.7880.000.280%
2018-02-13澳元/美元audusd0.7860.7860.7880.7830.7860.000.020%
2018-02-12澳元/美元audusd0.7810.7810.7850.7800.7830.000.160%
2018-02-10澳元/美元audusd0.7810.7780.7830.7760.7810.000.00
2018-02-09澳元/美元audusd0.7770.7780.7830.7760.7800.000.340%
2018-02-08澳元/美元audusd0.7810.7810.7840.7790.7800.00-0.180%
2018-02-07澳元/美元audusd0.7910.7910.7910.7850.785-0.010-0.680%
2018-02-06澳元/美元audusd0.7880.7880.7890.7830.7880.00-0.110%
2018-02-05澳元/美元audusd0.7920.7930.7950.7890.7940.000.220%
2018-02-03澳元/美元audusd0.7920.8040.8040.7920.7920.000.00
2018-02-02澳元/美元audusd0.8040.8040.8040.7920.794-0.010-1.180%
2018-02-01澳元/美元audusd0.8060.8060.8070.7990.8020.00-0.460%
2018-01-31澳元/美元audusd0.8080.8080.8120.8040.8100.000.190%
2018-01-30澳元/美元audusd0.8090.8090.8110.8040.8090.00-0.080%
2018-01-29澳元/美元audusd0.8110.8110.8120.8080.8090.00-0.180%
2018-01-27澳元/美元audusd0.8110.8010.8140.8000.8110.000.00
2018-01-26澳元/美元audusd0.8010.8010.8110.8000.8090.0101.080%
2018-01-25澳元/美元audusd0.8060.8060.8120.8040.8090.000.410%
2018-01-24澳元/美元audusd0.8000.8000.8080.7990.8070.0100.950%
2018-01-23澳元/美元audusd0.8010.8010.8030.7950.8000.00-0.220%
2018-01-22澳元/美元audusd0.7990.7980.8030.7980.8020.000.350%
2018-01-20澳元/美元audusd0.7990.8000.8040.7980.7990.000.00
2018-01-19澳元/美元audusd0.8000.8000.8040.7990.8000.000.00
2018-01-18澳元/美元audusd0.7960.7960.8010.7940.7990.000.370%
2018-01-17澳元/美元audusd0.7960.7960.8000.7940.7970.000.220%
2018-01-16澳元/美元audusd0.7970.7970.7970.7930.7960.00-0.100%
2018-01-15澳元/美元audusd0.7900.7920.7970.7900.7970.0100.870%
2018-01-13澳元/美元audusd0.7900.7890.7920.7850.7900.000.00
2018-01-12澳元/美元audusd0.7890.7890.7900.7850.7890.00-0.040%
2018-01-11澳元/美元audusd0.7840.7840.7890.7840.7870.000.370%
2018-01-10澳元/美元audusd0.7820.7820.7870.7810.7850.000.300%
2018-01-09澳元/美元audusd0.7840.7840.7860.7800.7820.00-0.260%
2018-01-08澳元/美元audusd0.7860.7870.7870.7820.7840.00-0.300%
2018-01-06澳元/美元audusd0.7860.7860.7870.7830.7860.000.00
2018-01-05澳元/美元audusd0.7860.7860.7870.7830.7860.00-0.080%
2018-01-04澳元/美元audusd0.7830.7830.7860.7810.7860.000.360%
2018-01-03澳元/美元audusd0.7830.7830.7840.7800.7830.000.070%
2018-01-02澳元/美元audusd0.7810.7810.7840.7790.7830.000.240%
2018-01-01澳元/美元audusd0.7810.7800.7800.7800.7800.00-0.110%
2017-12-30澳元/美元audusd0.7810.7800.7830.7790.7810.000.00
2017-12-29澳元/美元audusd0.7790.7800.7830.7790.7820.000.380%
2017-12-28澳元/美元audusd0.7770.7770.7810.7760.7790.000.310%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN