外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-06-23澳元/美元audusd0.7440.7380.7440.7370.7440.000.00
2018-06-22澳元/美元audusd0.7380.7380.7440.7370.7420.000.640%
2018-06-21澳元/美元audusd0.7370.7370.7390.7340.7370.000.060%
2018-06-20澳元/美元audusd0.7380.7380.7410.7370.7390.000.130%
2018-06-19澳元/美元audusd0.7420.7420.7430.7350.7380.00-0.530%
2018-06-18澳元/美元audusd0.7440.7440.7450.7410.7420.00-0.240%
2018-06-16澳元/美元audusd0.7440.7470.7480.7440.7440.000.00
2018-06-15澳元/美元audusd0.7470.7470.7480.7440.7450.00-0.220%
2018-06-14澳元/美元audusd0.7580.7580.7580.7510.751-0.010-0.860%
2018-06-13澳元/美元audusd0.7570.7570.7610.7550.7600.000.380%
2018-06-12澳元/美元audusd0.7610.7610.7620.7580.7600.00-0.070%
2018-06-11澳元/美元audusd0.7600.7600.7620.7570.7620.000.230%
2018-06-09澳元/美元audusd0.7600.7620.7630.7560.7600.000.00
2018-06-08澳元/美元audusd0.7620.7620.7630.7560.7600.00-0.320%
2018-06-07澳元/美元audusd0.7670.7670.7670.7620.7630.00-0.540%
2018-06-06澳元/美元audusd0.7620.7620.7680.7610.7680.0100.750%
2018-06-05澳元/美元audusd0.7650.7650.7660.7590.7610.00-0.560%
2018-06-04澳元/美元audusd0.7570.7570.7670.7550.7650.0101.070%
2018-06-02澳元/美元audusd0.7570.7560.7570.7510.7570.000.00
2018-06-01澳元/美元audusd0.7560.7560.7570.7510.7560.00-0.020%
2018-05-31澳元/美元audusd0.7570.7570.7590.7550.7570.00-0.060%
2018-05-30澳元/美元audusd0.7510.7500.7570.7470.7570.0100.910%
2018-05-29澳元/美元audusd0.7550.7550.7550.7510.7510.00-0.450%
2018-05-28澳元/美元audusd0.7550.7550.7580.7540.7550.00-0.080%
2018-05-26澳元/美元audusd0.7550.7580.7590.7540.7550.000.00
2018-05-25澳元/美元audusd0.7580.7580.7590.7550.7560.00-0.260%
2018-05-24澳元/美元audusd0.7560.7560.7570.7540.7570.000.030%
2018-05-23澳元/美元audusd0.7580.7580.7580.7520.7530.00-0.560%
2018-05-22澳元/美元audusd0.7580.7580.7610.7570.7590.000.120%
2018-05-21澳元/美元audusd0.7510.7520.7570.7500.7560.0100.720%
2018-05-19澳元/美元audusd0.7510.7510.7530.7490.7510.000.00
2018-05-18澳元/美元audusd0.7510.7510.7530.7490.7510.000.020%
2018-05-17澳元/美元audusd0.7520.7520.7550.7490.7510.00-0.120%
2018-05-16澳元/美元audusd0.7470.7470.7520.7450.7500.000.470%
2018-05-15澳元/美元audusd0.7530.7530.7540.7450.7480.00-0.640%
2018-05-14澳元/美元audusd0.7540.7540.7570.7540.7550.000.160%
2018-05-12澳元/美元audusd0.7540.7530.7570.7520.7540.000.00
2018-05-11澳元/美元audusd0.7530.7530.7570.7520.7540.000.160%
2018-05-10澳元/美元audusd0.7460.7460.7530.7450.7510.0100.730%
2018-05-09澳元/美元audusd0.7450.7450.7470.7410.7460.000.070%
2018-05-08澳元/美元audusd0.7510.7510.7530.7430.745-0.010-0.870%
2018-05-07澳元/美元audusd0.7540.7530.7540.7490.7530.00-0.150%
2018-05-05澳元/美元audusd0.7540.7530.7560.7490.7540.000.00
2018-05-04澳元/美元audusd0.7530.7530.7560.7490.7530.000.040%
2018-05-03澳元/美元audusd0.7490.7490.7540.7480.7510.000.250%
2018-05-02澳元/美元audusd0.7490.7490.7530.7470.7500.000.120%
2018-05-01澳元/美元audusd0.7530.7530.7550.7470.7490.00-0.570%
2018-04-28澳元/美元audusd0.7580.7560.7580.7530.7580.000.00
2018-04-27澳元/美元audusd0.7560.7560.7570.7530.7570.000.140%
2018-04-26澳元/美元audusd0.7570.7570.7590.7540.7560.00-0.120%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN