外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-20澳元/美元audusd0.7120.7100.7150.7090.7120.000.00
2018-10-19澳元/美元audusd0.7100.7100.7150.7090.7130.000.470%
2018-10-18澳元/美元audusd0.7110.7110.7150.7100.7120.000.110%
2018-10-17澳元/美元audusd0.7140.7140.7160.7110.7130.00-0.160%
2018-10-16澳元/美元audusd0.7140.7140.7150.7110.7140.000.00
2018-10-15澳元/美元audusd0.7110.7110.7150.7100.7140.000.420%
2018-10-13澳元/美元audusd0.7110.7120.7140.7100.7110.000.00
2018-10-12澳元/美元audusd0.7120.7120.7140.7110.7120.00-0.090%
2018-10-11澳元/美元audusd0.7060.7060.7130.7050.7110.0100.830%
2018-10-10澳元/美元audusd0.7100.7100.7130.7080.7100.00-0.080%
2018-10-09澳元/美元audusd0.7080.7080.7090.7050.7090.000.190%
2018-10-08澳元/美元audusd0.7050.7050.7080.7040.7060.000.170%
2018-10-06澳元/美元audusd0.7050.7070.7090.7040.7050.000.00
2018-10-05澳元/美元audusd0.7070.7070.7090.7050.7050.00-0.380%
2018-10-04澳元/美元audusd0.7110.7110.7110.7060.7080.00-0.460%
2018-10-03澳元/美元audusd0.7190.7190.7200.7130.714-0.010-0.710%
2018-10-02澳元/美元audusd0.7220.7220.7240.7160.7200.00-0.280%
2018-10-01澳元/美元audusd0.7220.7210.7230.7200.7220.000.020%
2018-09-29澳元/美元audusd0.7220.7210.7240.7200.7220.000.00
2018-09-28澳元/美元audusd0.7210.7210.7240.7200.7240.000.440%
2018-09-27澳元/美元audusd0.7260.7260.7270.7210.7220.00-0.560%
2018-09-26澳元/美元audusd0.7250.7250.7280.7240.7260.000.170%
2018-09-25澳元/美元audusd0.7250.7250.7260.7230.7250.00-0.030%
2018-09-24澳元/美元audusd0.7290.7270.7280.7250.7260.00-0.390%
2018-09-22澳元/美元audusd0.7290.7290.7300.7260.7290.000.00
2018-09-21澳元/美元audusd0.7290.7290.7300.7260.7280.00-0.170%
2018-09-20澳元/美元audusd0.7260.7260.7290.7250.7280.000.200%
2018-09-19澳元/美元audusd0.7220.7220.7270.7210.7270.000.690%
2018-09-18澳元/美元audusd0.7180.7180.7220.7140.7220.000.590%
2018-09-17澳元/美元audusd0.7150.7150.7200.7140.7180.000.480%
2018-09-15澳元/美元audusd0.7150.7190.7220.7150.7150.000.00
2018-09-14澳元/美元audusd0.7190.7190.7220.7170.7180.00-0.150%
2018-09-13澳元/美元audusd0.7170.7170.7230.7170.7190.000.270%
2018-09-12澳元/美元audusd0.7120.7120.7180.7090.7160.000.610%
2018-09-11澳元/美元audusd0.7110.7110.7130.7080.7100.00-0.140%
2018-09-10澳元/美元audusd0.7110.7100.7130.7100.7120.000.170%
2018-09-08澳元/美元audusd0.7110.7200.7200.7100.7110.000.00
2018-09-07澳元/美元audusd0.7200.7200.7200.7120.713-0.010-0.860%
2018-09-06澳元/美元audusd0.7190.7190.7210.7160.7200.000.090%
2018-09-05澳元/美元audusd0.7180.7180.7220.7140.7190.000.110%
2018-09-04澳元/美元audusd0.7210.7210.7240.7160.7170.00-0.530%
2018-09-03澳元/美元audusd0.7190.7190.7220.7170.7210.000.310%
2018-09-01澳元/美元audusd0.7190.7270.7270.7170.7190.000.00
2018-08-31澳元/美元audusd0.7270.7270.7270.7190.719-0.010-1.030%
2018-08-30澳元/美元audusd0.7310.7310.7310.7260.7260.00-0.670%
2018-08-29澳元/美元audusd0.7330.7330.7350.7270.7290.00-0.580%
2018-08-28澳元/美元audusd0.7350.7350.7360.7320.7350.000.050%
2018-08-27澳元/美元audusd0.7330.7320.7350.7300.7340.000.260%
2018-08-25澳元/美元audusd0.7330.7250.7340.7230.7330.000.00
2018-08-24澳元/美元audusd0.7250.7250.7340.7230.7330.0101.100%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN