外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-21澳元/美元audusd0.7550.7550.7590.7530.7580.000.400%
2017-11-20澳元/美元audusd0.7570.7560.7570.7540.7550.00-0.150%
2017-11-18澳元/美元audusd0.7570.7590.7610.7530.7570.000.00
2017-11-17澳元/美元audusd0.7590.7590.7610.7530.7550.00-0.480%
2017-11-16澳元/美元audusd0.7590.7590.7610.7570.7590.000.070%
2017-11-15澳元/美元audusd0.7630.7630.7630.7570.7580.00-0.610%
2017-11-14澳元/美元audusd0.7610.7610.7650.7610.7620.000.060%
2017-11-13澳元/美元audusd0.7660.7660.7670.7630.7640.00-0.250%
2017-11-11澳元/美元audusd0.7660.7680.7700.7650.7660.000.00
2017-11-10澳元/美元audusd0.7680.7680.7700.7660.7670.00-0.040%
2017-11-09澳元/美元audusd0.7680.7680.7690.7650.7660.00-0.270%
2017-11-08澳元/美元audusd0.7650.7650.7690.7640.7670.000.210%
2017-11-07澳元/美元audusd00.7690.7700.7630.7650.000.00
2017-11-06澳元/美元audusd00.7650.7690.7640.7680.000.00
2017-11-03澳元/美元audusd00.7710.7720.7640.7650.000.00
2017-11-02澳元/美元audusd00.7680.7730.7670.7720.000.00
2017-11-01澳元/美元audusd00.7660.7700.7650.7680.000.00
2017-10-31澳元/美元audusd0.7660.7660.7660.7650.7660.000.050%
2017-10-30澳元/美元audusd0.7690.7690.7700.7680.7700.000.120%
2017-10-29澳元/美元audusd0.7660.7680.7680.7660.7660.000.050%
2017-10-27澳元/美元audusd0.7660.7660.7680.7620.7670.000.180%
2017-10-26澳元/美元audusd0.7660.7660.7660.7650.7660.00-0.050%
2017-10-25澳元/美元audusd0.7700.7700.7710.7700.7700.00-0.030%
2017-10-24澳元/美元audusd0.7780.7780.7780.7770.7780.000.050%
2017-10-23澳元/美元audusd0.7810.7810.7810.7800.7810.000.010%
2017-10-22澳元/美元audusd0.7880.7810.7820.7800.781-0.010-0.810%
2017-10-20澳元/美元audusd0.7880.7880.7880.7810.781-0.010-0.800%
2017-10-19澳元/美元audusd0.7880.7880.7880.7870.7880.000.010%
2017-10-18澳元/美元audusd0.7850.7850.7850.7840.7850.00-0.010%
2017-10-17澳元/美元audusd0.7850.7850.7850.7840.7840.00-0.040%
2017-10-16澳元/美元audusd0.7850.7850.7860.7850.7850.00-0.060%
2017-10-15澳元/美元audusd0.7820.7890.7890.7870.7880.0100.740%
2017-10-13澳元/美元audusd0.7820.7820.7900.7820.7880.0100.810%
2017-10-12澳元/美元audusd0.7820.7820.7830.7820.7830.000.060%
2017-10-11澳元/美元audusd0.7790.7790.7800.7790.7800.000.090%
2017-10-10澳元/美元audusd0.7780.7780.7780.7770.7780.00-0.010%
2017-10-09澳元/美元audusd0.7750.7750.7760.7750.7750.00-0.040%
2017-10-08澳元/美元audusd0.7790.7780.7780.7750.7770.00-0.270%
2017-10-06澳元/美元audusd0.7790.7790.7800.7730.7760.00-0.380%
2017-10-05澳元/美元audusd0.7790.7790.7800.7790.7790.00-0.050%
2017-10-04澳元/美元audusd0.7860.7860.7860.7860.7860.000.00
2017-10-03澳元/美元audusd0.7840.7830.7840.7830.7830.00-0.030%
2017-10-02澳元/美元audusd0.7830.7830.7830.7830.7830.00-0.010%
2017-10-01澳元/美元audusd0.7850.7840.7850.7830.7840.00-0.110%
2017-09-29澳元/美元audusd0.7850.7850.7860.7820.7830.00-0.360%
2017-09-28澳元/美元audusd0.7850.7850.7860.7850.7850.00-0.040%
2017-09-27澳元/美元audusd0.7850.7850.7860.7850.7850.000.00
2017-09-26澳元/美元audusd0.7890.7890.7890.7880.7880.00-0.050%
2017-09-25澳元/美元audusd0.7930.7930.7940.7930.7930.00-0.010%
2017-09-24澳元/美元audusd0.7930.7960.7970.7940.7960.000.300%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN