外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-24澳元/美元audusd0.7930.7960.7970.7940.7960.000.300%
2017-09-22澳元/美元audusd0.7930.7930.7990.7910.7960.000.370%
2017-09-21澳元/美元audusd0.7930.7930.7930.7920.7930.00-0.060%
2017-09-20澳元/美元audusd0.8030.8030.8030.8020.8030.00-0.020%
2017-09-19澳元/美元audusd0.8010.8010.8010.8000.8010.00-0.010%
2017-09-18澳元/美元audusd0.7960.7960.7960.7960.7960.000.050%
2017-09-17澳元/美元audusd0.8000.8000.8010.7990.8000.00-0.010%
2017-09-15澳元/美元audusd0.8000.8000.8040.7980.8000.000.030%
2017-09-14澳元/美元audusd0.8000.8000.8010.7990.8000.000.00
2017-09-13澳元/美元audusd0.7980.7980.7990.7980.7980.00-0.030%
2017-09-12澳元/美元audusd0.8020.8020.8020.8010.8020.00-0.010%
2017-09-11澳元/美元audusd0.8030.8030.8030.8020.8030.000.00
2017-09-10澳元/美元audusd0.8040.8050.8070.8040.8050.000.100%
2017-09-08澳元/美元audusd0.8040.8040.8130.8040.8050.000.090%
2017-09-07澳元/美元audusd0.8040.8040.8050.8040.8040.000.00
2017-09-06澳元/美元audusd0.8000.8000.8010.8000.8010.000.070%
2017-09-05澳元/美元audusd0.8000.8000.8010.7990.8000.000.110%
2017-09-04澳元/美元audusd0.7950.7950.7950.7940.7950.000.030%
2017-09-03澳元/美元audusd0.7950.7930.7970.7930.7960.000.200%
2017-09-01澳元/美元audusd0.7950.7950.8000.7920.7970.000.280%
2017-08-31澳元/美元audusd0.7950.7950.7950.7940.7940.00-0.080%
2017-08-30澳元/美元audusd0.7900.7900.7910.7900.7910.000.050%
2017-08-29澳元/美元audusd0.7950.7950.7960.7940.7950.000.090%
2017-08-28澳元/美元audusd0.7930.7930.7940.7900.7910.00-0.180%
2017-08-27澳元/美元audusd0.7900.7930.7950.7910.7950.000.610%
2017-08-25澳元/美元audusd0.7900.7900.7950.7880.7930.000.330%
2017-08-24澳元/美元audusd0.7900.7900.7910.7900.7900.000.050%
2017-08-23澳元/美元audusd0.7910.7910.7910.7900.7910.000.030%
2017-08-22澳元/美元audusd0.7910.7910.7920.7910.7910.00-0.030%
2017-08-21澳元/美元audusd0.7940.7940.7940.7930.7940.00-0.010%
2017-08-20澳元/美元audusd0.7890.7920.7930.7920.7930.000.530%
2017-08-18澳元/美元audusd0.7890.7890.7940.7870.7930.000.490%
2017-08-17澳元/美元audusd0.7890.7890.7890.7880.7890.00-0.010%
2017-08-16澳元/美元audusd0.7930.7930.7930.7920.7920.00-0.080%
2017-08-15澳元/美元audusd0.7820.7820.7820.7810.7820.00-0.040%
2017-08-14澳元/美元audusd0.7850.7850.7860.7850.7860.000.090%
2017-08-13澳元/美元audusd0.7870.7890.7900.7890.7890.000.250%
2017-08-11澳元/美元audusd0.7870.7870.7910.7840.7890.000.250%
2017-08-10澳元/美元audusd0.7870.7870.7870.7860.7860.00-0.090%
2017-08-09澳元/美元audusd0.7890.7890.7900.7880.7890.000.060%
2017-08-08澳元/美元audusd0.7910.7910.7910.7900.7910.000.00
2017-08-07澳元/美元audusd0.7910.7910.7920.7900.7910.00-0.050%
2017-08-06澳元/美元audusd0.7950.7910.7940.7910.7930.00-0.210%
2017-08-04澳元/美元audusd0.7950.7950.7980.7890.7930.00-0.280%
2017-08-03澳元/美元audusd0.7950.7950.7960.7950.7960.000.060%
2017-08-02澳元/美元audusd0.7970.7970.7970.7960.7960.00-0.030%
2017-08-01澳元/美元audusd0.7970.7970.7970.7960.7960.00-0.130%
2017-07-31澳元/美元audusd0.8000.8000.8000.7990.8000.00-0.010%
2017-07-30澳元/美元audusd0.7970.7990.7990.7980.7990.000.300%
2017-07-28澳元/美元audusd0.7970.7970.8010.7930.7980.000.210%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN