外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-12澳元/美元audusd0.7200.7200.7230.7200.7230.000.310%
2018-12-11澳元/美元audusd0.7190.7190.7230.7180.7200.000.150%
2018-12-10澳元/美元audusd0.7200.7190.7230.7170.7180.00-0.210%
2018-12-08澳元/美元audusd0.7200.7230.7240.7190.7200.000.00
2018-12-07澳元/美元audusd0.7230.7230.7240.7200.7220.00-0.220%
2018-12-06澳元/美元audusd0.7270.7270.7270.7190.721-0.010-0.800%
2018-12-05澳元/美元audusd0.7340.7340.7360.7260.727-0.010-0.980%
2018-12-04澳元/美元audusd0.7360.7360.7390.7350.7360.00-0.010%
2018-12-03澳元/美元audusd0.7310.7380.7390.7350.7360.000.680%
2018-12-01澳元/美元audusd0.7310.7320.7330.7280.7310.000.00
2018-11-30澳元/美元audusd0.7320.7320.7330.7280.7300.00-0.180%
2018-11-29澳元/美元audusd0.7300.7300.7340.7290.7310.000.120%
2018-11-28澳元/美元audusd0.7220.7220.7250.7220.7220.00-0.030%
2018-11-27澳元/美元audusd0.7220.7220.7270.7210.7220.000.050%
2018-11-26澳元/美元audusd0.7230.7230.7280.7220.7230.000.00
2018-11-24澳元/美元audusd0.7230.7250.7260.7220.7230.000.00
2018-11-23澳元/美元audusd0.7250.7250.7260.7220.7230.00-0.350%
2018-11-22澳元/美元audusd0.7260.7260.7270.7230.7250.00-0.170%
2018-11-21澳元/美元audusd0.7200.7200.7280.7200.7260.0100.810%
2018-11-16澳元/美元audusd0.7280.7280.7290.7260.7280.000.030%
2018-11-15澳元/美元audusd0.7230.7230.7300.7230.7260.000.380%
2018-11-14澳元/美元audusd0.7220.7220.7240.7190.7220.000.010%
2018-11-13澳元/美元audusd0.7180.7180.7220.7160.7210.000.450%
2018-11-12澳元/美元audusd0.7220.7220.7240.7190.7200.00-0.290%
2018-11-10澳元/美元audusd0.7220.7260.7270.7220.7220.000.00
2018-11-09澳元/美元audusd0.7260.7260.7270.7230.7250.00-0.160%
2018-11-08澳元/美元audusd0.7270.7270.7300.7260.7290.000.250%
2018-11-07澳元/美元audusd0.7230.7230.7300.7210.7280.000.650%
2018-11-06澳元/美元audusd0.7210.7210.7240.7200.7230.000.200%
2018-11-05澳元/美元audusd0.7200.7200.7220.7180.7210.000.130%
2018-11-03澳元/美元audusd0.7200.7200.7260.7180.7200.000.00
2018-11-02澳元/美元audusd0.7200.7200.7260.7190.7200.00-0.060%
2018-11-01澳元/美元audusd0.7070.7070.7210.7070.7190.0101.610%
2018-10-31澳元/美元audusd0.7100.7100.7110.7070.7090.00-0.170%
2018-10-30澳元/美元audusd0.7060.7060.7120.7050.7110.0100.730%
2018-10-29澳元/美元audusd0.7090.7080.7110.7070.7070.00-0.150%
2018-10-27澳元/美元audusd0.7090.7080.7100.7020.7090.000.00
2018-10-26澳元/美元audusd0.7080.7080.7090.7020.7090.000.140%
2018-10-25澳元/美元audusd0.7060.7060.7100.7050.7080.000.320%
2018-10-24澳元/美元audusd0.7090.7090.7110.7070.7070.00-0.170%
2018-10-23澳元/美元audusd0.7080.7080.7090.7050.7070.00-0.110%
2018-10-22澳元/美元audusd0.7120.7110.7130.7080.7090.00-0.440%
2018-10-20澳元/美元audusd0.7120.7100.7150.7090.7120.000.00
2018-10-19澳元/美元audusd0.7100.7100.7150.7090.7130.000.470%
2018-10-18澳元/美元audusd0.7110.7110.7150.7100.7120.000.110%
2018-10-17澳元/美元audusd0.7140.7140.7160.7110.7130.00-0.160%
2018-10-16澳元/美元audusd0.7140.7140.7150.7110.7140.000.00
2018-10-15澳元/美元audusd0.7110.7110.7150.7100.7140.000.420%
2018-10-13澳元/美元audusd0.7110.7120.7140.7100.7110.000.00
2018-10-12澳元/美元audusd0.7120.7120.7140.7110.7120.00-0.090%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN