外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-04-18澳元/美元audusd0.7180.7180.7200.7140.7150.00-0.390%
2019-04-17澳元/美元audusd0.7170.7170.7210.7150.7170.00-0.110%
2019-04-16澳元/美元audusd0.7170.7170.7180.7140.7170.000.050%
2019-04-15澳元/美元audusd0.7170.7180.7180.7160.7180.000.110%
2019-04-13澳元/美元audusd0.7170.7120.7190.7110.7170.000.00
2019-04-12澳元/美元audusd0.7120.7120.7190.7110.7180.0100.740%
2019-04-11澳元/美元audusd0.7170.7170.7170.7120.7130.00-0.600%
2019-04-10澳元/美元audusd0.7120.7120.7160.7110.7160.000.500%
2019-04-09澳元/美元audusd0.7120.7120.7150.7120.7130.000.070%
2019-04-08澳元/美元audusd0.7110.7100.7130.7090.7120.000.250%
2019-04-06澳元/美元audusd0.7110.7110.7130.7090.7110.000.00
2019-04-05澳元/美元audusd0.7110.7110.7130.7090.7100.00-0.170%
2019-04-04澳元/美元audusd0.7110.7110.7130.7100.7110.00-0.030%
2019-04-03澳元/美元audusd0.7070.7070.7130.7050.7120.0100.800%
2019-04-02澳元/美元audusd0.7100.7100.7130.7050.7060.00-0.660%
2019-04-01澳元/美元audusd0.7090.7090.7130.7090.7120.000.300%
2019-03-29澳元/美元audusd0.7080.7080.7090.7070.7090.000.240%
2019-03-28澳元/美元audusd0.7090.7090.7110.7070.7080.00-0.100%
2019-03-27澳元/美元audusd0.7130.7130.7140.7070.707-0.010-0.850%
2019-03-26澳元/美元audusd0.7110.7110.7150.7110.7140.000.430%
2019-03-25澳元/美元audusd0.7080.7080.7120.7060.7110.000.420%
2019-03-23澳元/美元audusd0.7080.7080.7080.7080.7080.000.00
2019-03-22澳元/美元audusd0.7110.7110.7120.7070.7090.00-0.330%
2019-03-21澳元/美元audusd0.7120.7120.7170.7100.7110.00-0.190%
2019-03-20澳元/美元audusd0.7090.7090.7100.7060.7090.000.00
2019-03-19澳元/美元audusd0.7100.7100.7110.7090.7100.000.020%
2019-03-18澳元/美元audusd0.7090.7090.7120.7080.7100.000.160%
2019-03-16澳元/美元audusd0.7090.7090.7090.7090.7090.000.00
2019-03-15澳元/美元audusd0.7060.7060.7100.7060.7090.000.380%
2019-03-14澳元/美元audusd0.7090.7090.7100.7040.7060.00-0.450%
2019-03-13澳元/美元audusd0.7080.7080.7090.7050.7090.000.120%
2019-03-12澳元/美元audusd0.7070.7070.7090.7060.7080.000.200%
2019-03-11澳元/美元audusd0.7050.7040.7070.7020.7050.000.060%
2019-03-09澳元/美元audusd0.7050.7010.7050.7000.7050.000.00
2019-03-08澳元/美元audusd0.7010.7010.7050.7000.7040.000.340%
2019-03-07澳元/美元audusd0.7030.7030.7050.7020.7030.000.010%
2019-03-06澳元/美元audusd0.7080.7080.7090.7020.7030.00-0.690%
2019-03-05澳元/美元audusd0.7090.7090.7100.7060.7070.00-0.240%
2019-03-04澳元/美元audusd0.7080.7080.7120.7070.7080.000.130%
2019-03-02澳元/美元audusd0.7080.7100.7120.7070.7080.000.00
2019-03-01澳元/美元audusd0.7100.7100.7120.7080.7090.00-0.090%
2019-02-28澳元/美元audusd0.7140.7140.7170.7100.7110.00-0.360%
2019-02-27澳元/美元audusd0.7190.7190.7200.7120.7140.00-0.640%
2019-02-26澳元/美元audusd0.7170.7170.7180.7140.7170.000.060%
2019-02-25澳元/美元audusd0.7120.7130.7180.7120.7170.000.700%
2019-02-23澳元/美元audusd0.7120.7090.7150.7080.7120.000.00
2019-02-22澳元/美元audusd0.7090.7090.7140.7080.7130.000.570%
2019-02-21澳元/美元audusd0.7170.7170.7210.7080.709-0.010-1.080%
2019-02-20澳元/美元audusd0.7160.7160.7180.7140.7170.000.040%
2019-02-19澳元/美元audusd0.7130.7130.7140.7100.7140.000.200%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN