外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-01-18美元/加元usdcad1.2451.2451.2491.2421.2470.000.150%
2018-01-17美元/加元usdcad1.2431.2431.2541.2361.2460.000.260%
2018-01-16美元/加元usdcad1.2431.2431.2451.2401.2410.00-0.150%
2018-01-15美元/加元usdcad1.2461.2451.2471.2401.2410.00-0.390%
2018-01-13美元/加元usdcad1.2461.2521.2561.2451.2460.000.00
2018-01-12美元/加元usdcad1.2521.2521.2561.2491.2510.00-0.090%
2018-01-11美元/加元usdcad1.2541.2541.2591.2521.2530.00-0.080%
2018-01-10美元/加元usdcad1.2461.2461.2491.2421.2480.000.150%
2018-01-09美元/加元usdcad1.2421.2421.2481.2391.2460.000.330%
2018-01-08美元/加元usdcad1.2411.2411.2451.2381.2420.000.110%
2018-01-06美元/加元usdcad1.2411.2411.2411.2411.2410.000.00
2018-01-05美元/加元usdcad1.2491.2491.2511.2351.239-0.010-0.780%
2018-01-04美元/加元usdcad1.2541.2541.2561.2501.2520.00-0.120%
2018-01-03美元/加元usdcad1.2521.2521.2541.2501.2530.000.150%
2018-01-02美元/加元usdcad1.2541.2541.2561.2501.2510.00-0.310%
2018-01-01美元/加元usdcad1.2581.2581.2581.2581.2580.000.020%
2017-12-30美元/加元usdcad1.2581.2571.2591.2511.2580.000.00
2017-12-29美元/加元usdcad1.2571.2571.2571.2521.2530.00-0.320%
2017-12-28美元/加元usdcad1.2661.2661.2661.2581.259-0.010-0.520%
2017-12-27美元/加元usdcad1.2691.2691.2701.2621.2660.00-0.190%
2017-12-26美元/加元usdcad1.2721.2721.2741.2691.2700.00-0.100%
2017-12-25美元/加元usdcad1.2721.2721.2741.2711.2730.000.020%
2017-12-23美元/加元usdcad1.2721.2741.2801.2691.2720.000.00
2017-12-22美元/加元usdcad1.2741.2741.2801.2691.2750.000.120%
2017-12-21美元/加元usdcad1.2831.2831.2841.2721.273-0.010-0.790%
2017-12-20美元/加元usdcad1.2881.2881.2881.2821.2850.00-0.190%
2017-12-19美元/加元usdcad1.2871.2871.2911.2851.2890.000.220%
2017-12-18美元/加元usdcad1.2861.2861.2881.2841.2850.00-0.050%
2017-12-16美元/加元usdcad1.2861.2801.2891.2741.2860.000.00
2017-12-15美元/加元usdcad1.2801.2801.2831.2741.2830.000.200%
2017-12-14美元/加元usdcad1.2821.2821.2871.2801.2840.000.180%
2017-12-13美元/加元usdcad1.2871.2871.2881.2821.2850.00-0.180%
2017-12-12美元/加元usdcad1.2861.2851.2891.2811.2880.000.180%
2017-12-11美元/加元usdcad1.2841.2851.2871.2831.2850.000.100%
2017-12-09美元/加元usdcad1.2841.2851.2881.2801.2840.000.00
2017-12-08美元/加元usdcad1.2851.2851.2871.2801.2860.000.070%
2017-12-07美元/加元usdcad1.2781.2791.2871.2781.2860.0100.560%
2017-12-06美元/加元usdcad1.2691.2691.2781.2651.2760.0100.590%
2017-12-05美元/加元usdcad1.2681.2681.2701.2621.2680.000.010%
2017-12-04美元/加元usdcad1.2681.2681.2731.2651.2710.000.270%
2017-12-03美元/加元usdcad1.2681.2681.2681.2681.2680.000.00
2017-12-02美元/加元usdcad1.2681.2901.2901.2681.2680.000.00
2017-12-01美元/加元usdcad1.2901.2901.2901.2721.274-0.020-1.270%
2017-11-30美元/加元usdcad1.2861.2861.2901.2851.2880.000.140%
2017-11-29美元/加元usdcad1.2811.2811.2871.2801.2850.000.260%
2017-11-28美元/加元usdcad1.2761.2761.2821.2751.2810.000.380%
2017-11-27美元/加元usdcad1.2711.2711.2741.2681.2720.000.100%
2017-11-26美元/加元usdcad1.2711.2711.2711.2711.2710.000.00
2017-11-25美元/加元usdcad1.2711.2711.2711.2711.2710.000.00
2017-11-24美元/加元usdcad1.2711.2711.2751.2691.2700.00-0.140%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN