外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-14美元/加元usdcad1.3351.3351.3401.3341.3370.000.150%
2018-12-13美元/加元usdcad1.3351.3351.3381.3341.3350.000.030%
2018-12-12美元/加元usdcad1.3391.3391.3401.3321.333-0.010-0.440%
2018-12-11美元/加元usdcad1.3391.3391.3421.3371.3410.000.150%
2018-12-10美元/加元usdcad1.3321.3321.3401.3291.3390.0100.560%
2018-12-09美元/加元usdcad1.3321.3321.3321.3321.3320.000.00
2018-12-08美元/加元usdcad1.3321.3391.3401.3251.3320.000.00
2018-12-07美元/加元usdcad1.3391.3391.3401.3251.329-0.010-0.710%
2018-12-06美元/加元usdcad1.3351.3351.3441.3351.3420.0100.530%
2018-12-05美元/加元usdcad1.3261.3261.3401.3251.3380.0100.890%
2018-12-04美元/加元usdcad1.3201.3201.3211.3161.3210.000.070%
2018-12-03美元/加元usdcad1.3291.3291.3291.3161.319-0.010-0.720%
2018-12-02美元/加元usdcad1.3291.3291.3291.3291.3290.000.00
2018-12-01美元/加元usdcad1.3291.3281.3331.3271.3290.000.00
2018-11-30美元/加元usdcad1.3281.3281.3331.3271.3290.000.090%
2018-11-29美元/加元usdcad1.3271.3271.3311.3251.3280.000.060%
2018-11-28美元/加元usdcad1.3291.3291.3361.3291.3360.0100.480%
2018-11-27美元/加元usdcad1.3251.3251.3281.3231.3280.000.210%
2018-11-26美元/加元usdcad1.3231.3231.3241.3181.3240.000.050%
2018-11-25美元/加元usdcad1.3231.3231.3231.3231.3230.000.00
2018-11-24美元/加元usdcad1.3231.3231.3231.3231.3230.000.00
2018-11-23美元/加元usdcad1.3191.3191.3261.3181.3230.000.340%
2018-11-22美元/加元usdcad1.3241.3241.3251.3201.3220.00-0.160%
2018-11-21美元/加元usdcad1.3311.3311.3321.3271.3300.00-0.070%
2018-11-16美元/加元usdcad1.3181.3181.3181.3151.3150.00-0.210%
2018-11-15美元/加元usdcad1.3241.3241.3251.3201.3230.00-0.120%
2018-11-14美元/加元usdcad1.3231.3231.3261.3201.3230.00-0.020%
2018-11-13美元/加元usdcad1.3241.3241.3261.3211.3240.00-0.010%
2018-11-12美元/加元usdcad1.3211.3211.3221.3181.3220.000.090%
2018-11-10美元/加元usdcad1.3211.3151.3231.3141.3210.000.00
2018-11-09美元/加元usdcad1.3151.3151.3201.3141.3190.000.310%
2018-11-08美元/加元usdcad1.3111.3111.3131.3081.3100.00-0.070%
2018-11-07美元/加元usdcad1.3121.3121.3161.3051.3110.00-0.060%
2018-11-06美元/加元usdcad1.3111.3111.3131.3101.3120.000.100%
2018-11-05美元/加元usdcad1.3111.3111.3111.3071.3090.00-0.140%
2018-11-03美元/加元usdcad1.3111.3081.3121.3041.3110.000.00
2018-11-02美元/加元usdcad1.3081.3081.3121.3041.3110.000.180%
2018-11-01美元/加元usdcad1.3161.3161.3171.3061.3110.00-0.380%
2018-10-31美元/加元usdcad1.3111.3111.3141.3101.3130.000.160%
2018-10-30美元/加元usdcad1.3131.3131.3141.3101.3130.000.030%
2018-10-29美元/加元usdcad1.3101.3101.3131.3081.3130.000.230%
2018-10-27美元/加元usdcad1.3101.3071.3161.3061.3100.000.00
2018-10-26美元/加元usdcad1.3071.3071.3161.3071.3100.000.240%
2018-10-25美元/加元usdcad1.3041.3041.3101.3011.3070.000.210%
2018-10-24美元/加元usdcad1.3091.3091.3101.2981.299-0.010-0.700%
2018-10-23美元/加元usdcad1.3101.3101.3121.3081.3100.000.010%
2018-10-22美元/加元usdcad1.3101.3101.3121.3081.3110.000.070%
2018-10-21美元/加元usdcad1.3101.3101.3101.3101.3100.000.00
2018-10-20美元/加元usdcad1.3101.3081.3131.3021.3100.000.00
2018-10-19美元/加元usdcad1.3081.3081.3121.3021.3100.000.190%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN