外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-18美元/加元usdcad1.3021.3021.3061.3021.3060.000.300%
2018-10-17美元/加元usdcad1.2931.2931.3011.2931.2990.0100.400%
2018-10-16美元/加元usdcad1.2981.2981.3001.2931.2940.00-0.370%
2018-10-15美元/加元usdcad1.3021.3021.3051.2951.297-0.010-0.400%
2018-10-14美元/加元usdcad1.3021.3021.3021.3021.3020.000.00
2018-10-13美元/加元usdcad1.3021.3031.3051.3001.3020.000.00
2018-10-12美元/加元usdcad1.3031.3031.3041.3001.3020.00-0.050%
2018-10-11美元/加元usdcad1.3051.3051.3071.3021.3040.00-0.100%
2018-10-10美元/加元usdcad1.2951.2951.2991.2921.2980.000.300%
2018-10-09美元/加元usdcad1.2951.2951.3001.2951.2960.000.050%
2018-10-08美元/加元usdcad1.2941.2941.3011.2931.2980.000.320%
2018-10-06美元/加元usdcad1.2941.2921.2961.2881.2940.000.00
2018-10-05美元/加元usdcad1.2921.2921.2961.2881.2950.000.230%
2018-10-04美元/加元usdcad1.2871.2871.2901.2851.2900.000.260%
2018-10-03美元/加元usdcad1.2821.2821.2841.2801.2830.000.060%
2018-10-02美元/加元usdcad1.2821.2821.2841.2791.2820.000.00
2018-10-01美元/加元usdcad1.2901.2901.2911.2781.280-0.010-0.790%
2018-09-30美元/加元usdcad1.2901.2901.2901.2901.2900.000.00
2018-09-29美元/加元usdcad1.2901.3041.3041.2901.2900.000.00
2018-09-28美元/加元usdcad1.3041.3041.3041.2911.292-0.010-0.890%
2018-09-27美元/加元usdcad1.3041.3041.3081.3021.3040.00-0.040%
2018-09-26美元/加元usdcad1.2951.2951.2981.2941.2960.000.080%
2018-09-25美元/加元usdcad1.2951.2951.2971.2931.2940.00-0.060%
2018-09-24美元/加元usdcad1.2911.2911.2951.2911.2930.000.160%
2018-09-22美元/加元usdcad1.2911.2901.2941.2881.2910.000.00
2018-09-21美元/加元usdcad1.2901.2901.2941.2881.2910.000.070%
2018-09-20美元/加元usdcad1.2931.2931.2931.2881.2920.00-0.050%
2018-09-19美元/加元usdcad1.2981.2981.3021.2931.2940.00-0.330%
2018-09-18美元/加元usdcad1.3031.3041.3061.2971.298-0.010-0.440%
2018-09-17美元/加元usdcad1.3041.3041.3051.3001.3020.00-0.150%
2018-09-16美元/加元usdcad1.3041.3041.3041.3041.3040.000.00
2018-09-15美元/加元usdcad1.3041.3041.3041.3041.3040.000.00
2018-09-14美元/加元usdcad1.3001.3001.3051.2981.3030.000.240%
2018-09-13美元/加元usdcad1.3001.3001.3031.2971.3010.000.080%
2018-09-12美元/加元usdcad1.3061.3061.3081.2981.300-0.010-0.410%
2018-09-11美元/加元usdcad1.3161.3161.3171.3131.3130.00-0.190%
2018-09-10美元/加元usdcad1.3151.3151.3201.3151.3160.000.050%
2018-09-09美元/加元usdcad1.3151.3151.3151.3151.3150.00-0.030%
2018-09-08美元/加元usdcad1.3151.3151.3151.3151.3150.00-0.030%
2018-09-07美元/加元usdcad1.3151.3151.3181.3111.3170.000.180%
2018-09-06美元/加元usdcad1.3171.3171.3231.3161.3210.000.290%
2018-09-05美元/加元usdcad1.3181.3181.3211.3161.3190.000.100%
2018-09-04美元/加元usdcad1.3091.3091.3211.3091.3180.0100.680%
2018-09-03美元/加元usdcad1.3031.3031.3101.3031.3100.0100.510%
2018-09-02美元/加元usdcad1.3031.3031.3031.3031.3030.000.00
2018-09-01美元/加元usdcad1.3031.2971.3091.2971.3030.000.00
2018-08-31美元/加元usdcad1.2971.2971.3091.2971.3070.0100.760%
2018-08-30美元/加元usdcad1.2911.2911.3001.2901.2990.0100.650%
2018-08-29美元/加元usdcad1.2931.2931.2961.2901.2940.000.100%
2018-08-28美元/加元usdcad1.2961.2961.2981.2881.2930.00-0.290%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN