外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-02-15美元/加元usdcad1.3291.3291.3311.3251.3280.00-0.080%
2019-02-14美元/加元usdcad1.3261.3261.3341.3231.3320.0100.430%
2019-02-13美元/加元usdcad1.3231.3231.3261.3191.3230.00-0.010%
2019-02-12美元/加元usdcad1.3311.3311.3321.3241.3260.00-0.370%
2019-02-11美元/加元usdcad1.3271.3271.3311.3261.3310.000.320%
2019-02-10美元/加元usdcad1.3271.3271.3271.3271.3270.000.00
2019-02-09美元/加元usdcad1.3271.3311.3331.3231.3270.000.00
2019-02-08美元/加元usdcad1.3311.3311.3331.3231.3280.00-0.250%
2019-02-07美元/加元usdcad1.3211.3211.3281.3211.3260.0100.390%
2019-02-06美元/加元usdcad1.3131.3131.3211.3121.3170.000.350%
2019-02-05美元/加元usdcad1.3111.3111.3151.3101.3130.000.150%
2019-02-04美元/加元usdcad1.3091.3091.3151.3081.3120.000.270%
2019-02-03美元/加元usdcad1.3091.3091.3091.3091.3090.000.020%
2019-02-02美元/加元usdcad1.3091.3131.3161.3061.3090.000.00
2019-02-01美元/加元usdcad1.3131.3131.3161.3081.3100.00-0.220%
2019-01-31美元/加元usdcad1.3151.3151.3171.3121.3130.00-0.110%
2019-01-30美元/加元usdcad1.3271.3271.3281.3191.320-0.010-0.530%
2019-01-29美元/加元usdcad1.3261.3261.3281.3241.3270.000.090%
2019-01-28美元/加元usdcad1.3211.3211.3291.2941.3260.000.370%
2019-01-27美元/加元usdcad1.3211.3211.3211.3211.3210.000.00
2019-01-26美元/加元usdcad1.3211.3351.3361.3211.3210.000.00
2019-01-25美元/加元usdcad1.3351.3351.3361.3231.326-0.010-0.710%
2019-01-24美元/加元usdcad1.3341.3351.3381.3331.3340.00-0.040%
2019-01-23美元/加元usdcad1.3351.3351.3371.3301.3350.000.020%
2019-01-22美元/加元usdcad1.3301.3301.3351.3291.3340.000.290%
2019-01-21美元/加元usdcad1.3251.3251.3321.3251.3290.000.290%
2019-01-19美元/加元usdcad1.3251.3281.3281.3231.3250.000.00
2019-01-18美元/加元usdcad1.3281.3281.3281.3231.3250.00-0.220%
2019-01-17美元/加元usdcad1.3251.3261.3321.3251.3300.000.320%
2019-01-16美元/加元usdcad1.3271.3271.3281.3231.3250.00-0.130%
2019-01-15美元/加元usdcad1.3281.3281.3281.3221.3240.00-0.290%
2019-01-14美元/加元usdcad1.3261.3261.3301.3251.3260.000.050%
2019-01-13美元/加元usdcad1.3261.3261.3261.3261.3260.000.00
2019-01-12美元/加元usdcad1.3261.3261.3261.3261.3260.000.00
2019-01-11美元/加元usdcad1.3241.3241.3281.3181.3250.000.150%
2019-01-10美元/加元usdcad1.3201.3201.3261.3201.3230.000.190%
2019-01-09美元/加元usdcad1.3281.3281.3281.3181.3240.00-0.270%
2019-01-08美元/加元usdcad1.3291.3291.3311.3261.3290.00-0.050%
2019-01-07美元/加元usdcad1.3371.3371.3391.3301.331-0.010-0.390%
2019-01-05美元/加元usdcad1.3371.3491.3491.3371.3370.000.00
2019-01-04美元/加元usdcad1.3491.3491.3491.3381.339-0.010-0.720%
2019-01-03美元/加元usdcad1.3641.3641.3661.3501.351-0.010-0.950%
2019-01-02美元/加元usdcad1.3631.3631.3661.3561.3600.00-0.170%
2019-01-01美元/加元usdcad1.3601.3561.3591.3561.3580.00-0.120%
2018-12-31美元/加元usdcad1.3631.3631.3661.3611.3660.000.220%
2018-12-30美元/加元usdcad1.3631.3631.3631.3631.3630.00-0.010%
2018-12-29美元/加元usdcad1.3631.3631.3631.3631.3630.00-0.010%
2018-12-28美元/加元usdcad1.3621.3621.3661.3591.3630.000.100%
2018-12-27美元/加元usdcad1.3571.3571.3661.3561.3640.0100.480%
2018-12-26美元/加元usdcad1.3601.3601.3621.3581.3610.000.030%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN