外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-04-17美元/加元usdcad1.3351.3351.3371.3271.3350.00-0.040%
2019-04-16美元/加元usdcad1.3371.3371.3401.3341.3350.00-0.140%
2019-04-15美元/加元usdcad1.3311.3311.3391.3291.3370.0100.470%
2019-04-13美元/加元usdcad1.3311.3311.3311.3311.3310.000.020%
2019-04-12美元/加元usdcad1.3381.3381.3391.3311.3330.00-0.340%
2019-04-11美元/加元usdcad1.3311.3321.3401.3311.3380.0100.490%
2019-04-10美元/加元usdcad1.3331.3331.3361.3311.3320.00-0.030%
2019-04-09美元/加元usdcad1.3311.3311.3331.3281.3320.000.070%
2019-04-08美元/加元usdcad1.3391.3391.3391.3311.332-0.010-0.550%
2019-04-07美元/加元usdcad1.3391.3391.3391.3391.3390.000.00
2019-04-06美元/加元usdcad1.3391.3391.3391.3391.3390.000.00
2019-04-05美元/加元usdcad1.3361.3361.3401.3341.3390.000.210%
2019-04-04美元/加元usdcad1.3341.3341.3371.3331.3360.000.170%
2019-04-03美元/加元usdcad1.3331.3331.3351.3291.3310.00-0.140%
2019-04-02美元/加元usdcad1.3311.3311.3371.3301.3360.0100.380%
2019-04-01美元/加元usdcad1.3341.3341.3371.3331.3350.000.070%
2019-03-29美元/加元usdcad1.3431.3431.3441.3421.3430.000.040%
2019-03-28美元/加元usdcad1.3411.3411.3441.3391.3420.000.130%
2019-03-27美元/加元usdcad1.3381.3391.3431.3371.3430.000.320%
2019-03-26美元/加元usdcad1.3411.3411.3421.3371.3390.00-0.130%
2019-03-25美元/加元usdcad1.3411.3411.3441.3401.3420.000.060%
2019-03-23美元/加元usdcad1.3411.3411.3411.3411.3410.000.00
2019-03-22美元/加元usdcad1.3361.3361.3431.3351.3400.000.340%
2019-03-21美元/加元usdcad1.3301.3301.3381.3271.3370.0100.540%
2019-03-20美元/加元usdcad1.3321.3321.3351.3311.3330.000.050%
2019-03-19美元/加元usdcad1.3331.3331.3351.3251.3300.00-0.280%
2019-03-18美元/加元usdcad1.3351.3351.3361.3301.3340.00-0.020%
2019-03-17美元/加元usdcad1.3351.3351.3351.3331.3330.00-0.100%
2019-03-16美元/加元usdcad1.3351.3351.3351.3331.3330.00-0.100%
2019-03-15美元/加元usdcad1.3331.3331.3371.3291.3340.000.050%
2019-03-14美元/加元usdcad1.3301.3301.3351.3281.3320.000.120%
2019-03-13美元/加元usdcad1.3351.3351.3371.3311.3320.00-0.230%
2019-03-12美元/加元usdcad1.3391.3391.3421.3371.3380.00-0.090%
2019-03-11美元/加元usdcad1.3411.3411.3441.3391.3420.000.090%
2019-03-10美元/加元usdcad1.3411.3411.3411.3411.3410.000.00
2019-03-09美元/加元usdcad1.3411.3411.3411.3411.3410.000.00
2019-03-08美元/加元usdcad1.3451.3451.3471.3391.3440.00-0.080%
2019-03-07美元/加元usdcad1.3441.3441.3451.3411.3430.00-0.040%
2019-03-06美元/加元usdcad1.3361.3361.3461.3351.3420.0100.470%
2019-03-05美元/加元usdcad1.3311.3311.3361.3311.3350.000.280%
2019-03-04美元/加元usdcad1.3291.3291.3331.3271.3320.000.280%
2019-03-02美元/加元usdcad1.3291.3291.3301.3281.3280.00-0.020%
2019-03-01美元/加元usdcad1.3171.3171.3251.3131.3240.0100.540%
2019-02-28美元/加元usdcad1.3151.3151.3211.3141.3170.000.110%
2019-02-27美元/加元usdcad1.3161.3171.3181.3111.3140.00-0.170%
2019-02-26美元/加元usdcad1.3191.3191.3241.3181.3200.000.080%
2019-02-25美元/加元usdcad1.3131.3131.3491.3111.3170.000.360%
2019-02-23美元/加元usdcad1.3131.3131.3131.3131.3130.000.00
2019-02-22美元/加元usdcad1.3231.3231.3241.3181.3190.00-0.330%
2019-02-21美元/加元usdcad1.3181.3181.3211.3161.3180.000.060%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN