外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-21美元/加元usdcad1.2321.2331.2331.2321.2330.000.020%
2017-09-20美元/加元usdcad1.2331.2331.2331.2321.2330.000.030%
2017-09-19美元/加元usdcad1.2291.2291.2301.2281.2290.00-0.010%
2017-09-18美元/加元usdcad1.2291.2291.2301.2271.2280.00-0.110%
2017-09-17美元/加元usdcad1.2181.2191.2201.2181.2190.000.090%
2017-09-15美元/加元usdcad1.2181.2181.2221.2121.2190.000.080%
2017-09-14美元/加元usdcad1.2181.2181.2191.2151.2160.00-0.140%
2017-09-13美元/加元usdcad1.2171.2171.2171.2161.2170.00-0.050%
2017-09-12美元/加元usdcad1.2181.2181.2181.2171.2180.00-0.010%
2017-09-11美元/加元usdcad1.2111.2111.2121.2091.2100.00-0.090%
2017-09-10美元/加元usdcad1.2131.2151.2161.2131.2150.000.190%
2017-09-08美元/加元usdcad1.2131.2131.2171.2061.2160.000.220%
2017-09-07美元/加元usdcad1.2131.2131.2131.2111.2120.00-0.100%
2017-09-06美元/加元usdcad1.2231.2231.2241.2221.2230.000.010%
2017-09-05美元/加元usdcad1.2381.2381.2381.2361.2370.00-0.080%
2017-09-04美元/加元usdcad1.2411.2411.2411.2411.2410.00-0.010%
2017-09-03美元/加元usdcad1.2481.2391.2431.2381.238-0.010-0.820%
2017-09-01美元/加元usdcad1.2481.2481.2491.2341.239-0.010-0.720%
2017-08-31美元/加元usdcad1.2481.2481.2491.2471.2480.00-0.020%
2017-08-30美元/加元usdcad1.2621.2621.2631.2621.2620.000.010%
2017-08-29美元/加元usdcad1.2521.2521.2521.2511.2510.00-0.060%
2017-08-28美元/加元usdcad1.2531.2531.2541.2521.2520.00-0.080%
2017-08-27美元/加元usdcad1.2521.2481.2491.2471.2470.00-0.390%
2017-08-25美元/加元usdcad1.2521.2511.2541.2461.2470.00-0.350%
2017-08-24美元/加元usdcad1.2521.2511.2521.2511.2520.00-0.020%
2017-08-23美元/加元usdcad1.2551.2551.2551.2541.2550.00-0.030%
2017-08-22美元/加元usdcad1.2561.2561.2571.2561.2570.000.040%
2017-08-21美元/加元usdcad1.2561.2561.2561.2551.2560.000.030%
2017-08-20美元/加元usdcad1.2681.2581.2591.2561.259-0.010-0.660%
2017-08-18美元/加元usdcad1.2681.2681.2691.2551.258-0.010-0.770%
2017-08-17美元/加元usdcad1.2681.2681.2681.2671.2680.000.010%
2017-08-16美元/加元usdcad1.2611.2621.2631.2611.2630.000.110%
2017-08-15美元/加元usdcad1.2751.2751.2761.2751.2760.000.020%
2017-08-14美元/加元usdcad1.2721.2721.2731.2721.2720.000.00
2017-08-13美元/加元usdcad1.2741.2671.2691.2671.268-0.010-0.490%
2017-08-11美元/加元usdcad1.2741.2741.2751.2651.267-0.010-0.530%
2017-08-10美元/加元usdcad1.2741.2741.2751.2731.2740.000.00
2017-08-09美元/加元usdcad1.2701.2701.2701.2691.2700.00-0.020%
2017-08-08美元/加元usdcad1.2671.2671.2671.2661.2670.000.020%
2017-08-07美元/加元usdcad1.2681.2681.2681.2671.2680.000.020%
2017-08-06美元/加元usdcad1.2581.2641.2661.2631.2640.0100.410%
2017-08-04美元/加元usdcad1.2581.2581.2671.2551.2640.0100.480%
2017-08-03美元/加元usdcad1.2581.2581.2581.2571.2570.00-0.090%
2017-08-02美元/加元usdcad1.2571.2571.2581.2561.2570.000.010%
2017-08-01美元/加元usdcad1.2541.2541.2551.2531.2550.000.060%
2017-07-31美元/加元usdcad1.2491.2491.2501.2481.2500.000.060%
2017-07-30美元/加元usdcad1.2561.2431.2451.2431.243-0.010-1.010%
2017-07-28美元/加元usdcad1.2561.2561.2571.2421.243-0.010-1.020%
2017-07-27美元/加元usdcad1.2561.2561.2571.2551.2550.00-0.080%
2017-07-26美元/加元usdcad1.2441.2441.2451.2431.2450.000.080%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN