外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-20美元/加元usdcad1.2771.2761.2801.2751.2800.000.230%
2017-11-18美元/加元usdcad1.2771.2761.2761.2761.2760.00-0.080%
2017-11-17美元/加元usdcad1.2751.2751.2821.2711.2810.0100.470%
2017-11-16美元/加元usdcad1.2771.2771.2781.2721.2730.00-0.260%
2017-11-15美元/加元usdcad1.2731.2731.2791.2711.2770.000.310%
2017-11-14美元/加元usdcad1.2731.2731.2771.2701.2760.000.230%
2017-11-13美元/加元usdcad1.2681.2681.2731.2671.2720.000.300%
2017-11-12美元/加元usdcad1.2681.2681.2681.2681.2680.000.00
2017-11-11美元/加元usdcad1.2681.2681.2701.2661.2680.000.00
2017-11-10美元/加元usdcad1.2681.2681.2701.2661.2670.00-0.070%
2017-11-09美元/加元usdcad1.2731.2731.2741.2681.2700.00-0.260%
2017-11-08美元/加元usdcad1.2771.2771.2771.2721.2740.00-0.210%
2017-11-07美元/加元usdcad01.2711.2821.2701.2770.000.00
2017-11-06美元/加元usdcad01.2751.2781.2711.2720.000.00
2017-11-03美元/加元usdcad01.2811.2841.2721.2760.000.00
2017-11-02美元/加元usdcad01.2871.2881.2801.2810.000.00
2017-11-01美元/加元usdcad01.2891.2911.2851.2860.000.00
2017-10-31美元/加元usdcad1.2891.2891.2901.2881.2890.000.020%
2017-10-30美元/加元usdcad1.2831.2831.2831.2821.2830.00-0.020%
2017-10-29美元/加元usdcad1.2851.2801.2831.2801.2830.00-0.130%
2017-10-27美元/加元usdcad1.2851.2851.2921.2801.2810.00-0.280%
2017-10-26美元/加元usdcad1.2851.2851.2851.2841.2850.000.030%
2017-10-25美元/加元usdcad1.2791.2791.2801.2781.2800.000.090%
2017-10-24美元/加元usdcad1.2681.2681.2681.2661.2670.00-0.060%
2017-10-23美元/加元usdcad1.2651.2651.2651.2641.2640.00-0.020%
2017-10-22美元/加元usdcad1.2491.2621.2641.2611.2630.0101.180%
2017-10-20美元/加元usdcad1.2491.2491.2631.2471.2620.0101.110%
2017-10-19美元/加元usdcad1.2491.2491.2491.2481.2480.00-0.020%
2017-10-18美元/加元usdcad1.2461.2461.2471.2461.2460.000.030%
2017-10-17美元/加元usdcad1.2521.2521.2521.2511.2510.00-0.060%
2017-10-16美元/加元usdcad1.2521.2521.2521.2511.2520.000.020%
2017-10-15美元/加元usdcad1.2481.2461.2491.2461.2480.000.040%
2017-10-13美元/加元usdcad1.2481.2481.2521.2451.2460.00-0.150%
2017-10-12美元/加元usdcad1.2481.2481.2481.2471.2470.00-0.060%
2017-10-11美元/加元usdcad1.2461.2461.2461.2451.2460.000.00
2017-10-10美元/加元usdcad1.2521.2521.2521.2511.2520.000.010%
2017-10-09美元/加元usdcad1.2551.2551.2561.2551.2560.000.040%
2017-10-08美元/加元usdcad1.2561.2531.2541.2521.2540.00-0.210%
2017-10-06美元/加元usdcad1.2561.2561.2601.2521.2530.00-0.310%
2017-10-05美元/加元usdcad1.2561.2561.2571.2561.2570.000.020%
2017-10-04美元/加元usdcad1.2481.2481.2481.2471.2480.00-0.010%
2017-10-03美元/加元usdcad1.2491.2491.2501.2481.2490.000.010%
2017-10-02美元/加元usdcad1.2511.2511.2521.2511.2510.000.020%
2017-10-01美元/加元usdcad1.2431.2461.2491.2461.2470.000.300%
2017-09-29美元/加元usdcad1.2431.2431.2531.2411.2460.000.250%
2017-09-28美元/加元usdcad1.2431.2431.2441.2431.2430.00-0.010%
2017-09-27美元/加元usdcad1.2471.2471.2481.2471.2480.000.050%
2017-09-26美元/加元usdcad1.2341.2351.2361.2341.2360.000.100%
2017-09-25美元/加元usdcad1.2381.2381.2381.2361.2370.00-0.060%
2017-09-24美元/加元usdcad1.2321.2331.2351.2331.2350.000.180%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN