外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-05-21美元/加元usdcad1.2881.2871.2891.2831.2830.00-0.340%
2018-05-19美元/加元usdcad1.2881.2801.2911.2791.2880.000.00
2018-05-18美元/加元usdcad1.2801.2801.2911.2791.2880.0100.650%
2018-05-17美元/加元usdcad1.2791.2791.2821.2751.2810.000.220%
2018-05-16美元/加元usdcad1.2871.2871.2881.2771.2830.00-0.340%
2018-05-15美元/加元usdcad1.2801.2801.2921.2791.2870.0100.550%
2018-05-14美元/加元usdcad1.2791.2791.2791.2751.2760.00-0.230%
2018-05-12美元/加元usdcad1.2791.2771.2801.2731.2790.000.00
2018-05-11美元/加元usdcad1.2771.2771.2801.2731.2780.000.110%
2018-05-10美元/加元usdcad1.2851.2851.2861.2741.279-0.010-0.480%
2018-05-09美元/加元usdcad1.2951.2951.2971.2841.285-0.010-0.740%
2018-05-08美元/加元usdcad1.2881.2881.3001.2871.2960.0100.640%
2018-05-07美元/加元usdcad1.2841.2841.2891.2841.2850.000.060%
2018-05-06美元/加元usdcad1.2841.2841.2841.2841.2840.000.00
2018-05-05美元/加元usdcad1.2841.2841.2841.2841.2840.000.00
2018-05-04美元/加元usdcad1.2851.2851.2921.2831.2850.00-0.020%
2018-05-03美元/加元usdcad1.2871.2871.2911.2811.2880.000.030%
2018-05-02美元/加元usdcad1.2851.2851.2881.2801.2850.000.050%
2018-05-01美元/加元usdcad1.2841.2841.2911.2821.2870.000.280%
2018-04-28美元/加元usdcad1.2821.2871.2901.2821.2820.000.00
2018-04-27美元/加元usdcad1.2871.2871.2901.2841.2860.00-0.070%
2018-04-26美元/加元usdcad1.2841.2841.2881.2821.2870.000.220%
2018-04-25美元/加元usdcad1.2831.2821.2901.2821.2870.000.340%
2018-04-24美元/加元usdcad1.2841.2841.2861.2811.2820.00-0.170%
2018-04-23美元/加元usdcad1.2761.2761.2851.2741.2850.0100.660%
2018-04-22美元/加元usdcad1.2761.2761.2761.2761.2760.000.00
2018-04-21美元/加元usdcad1.2761.2661.2771.2631.2760.000.00
2018-04-20美元/加元usdcad1.2661.2661.2751.2631.2750.0100.680%
2018-04-19美元/加元usdcad1.2631.2621.2651.2581.2640.000.090%
2018-04-18美元/加元usdcad1.2551.2551.2661.2541.2640.0100.670%
2018-04-17美元/加元usdcad1.2571.2571.2581.2541.2550.00-0.130%
2018-04-16美元/加元usdcad1.2601.2601.2621.2571.2580.00-0.180%
2018-04-15美元/加元usdcad1.2601.2601.2601.2601.2600.000.00
2018-04-14美元/加元usdcad1.2601.2601.2601.2601.2600.000.00
2018-04-13美元/加元usdcad1.2591.2591.2621.2551.2610.000.130%
2018-04-12美元/加元usdcad1.2581.2581.2621.2561.2590.000.060%
2018-04-11美元/加元usdcad1.2601.2601.2621.2541.2580.00-0.130%
2018-04-10美元/加元usdcad1.2711.2711.2711.2601.261-0.010-0.750%
2018-04-09美元/加元usdcad1.2781.2781.2821.2701.270-0.010-0.600%
2018-04-07美元/加元usdcad1.2781.2751.2801.2731.2780.000.00
2018-04-06美元/加元usdcad1.2751.2751.2801.2731.2760.000.070%
2018-04-05美元/加元usdcad1.2771.2771.2811.2741.2780.000.060%
2018-04-04美元/加元usdcad1.2801.2801.2851.2771.2800.00-0.010%
2018-04-03美元/加元usdcad1.2911.2911.2921.2781.280-0.010-0.880%
2018-04-02美元/加元usdcad1.2891.2891.2931.2861.2920.000.190%
2018-04-01美元/加元usdcad1.2891.2891.2891.2891.2890.000.00
2018-03-31美元/加元usdcad1.2891.2891.2901.2861.2890.000.00
2018-03-30美元/加元usdcad1.2891.2891.2901.2861.2890.000.070%
2018-03-29美元/加元usdcad1.2921.2921.2941.2861.2900.00-0.200%
2018-03-28美元/加元usdcad1.2881.2881.2931.2861.2890.000.060%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN