外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-02-20美元/瑞郎usdchf0.9290.9290.9370.9280.9340.0100.610%
2018-02-19美元/瑞郎usdchf0.9260.9270.9320.9260.9300.000.360%
2018-02-17美元/瑞郎usdchf0.9260.9220.9290.9180.9260.000.00
2018-02-16美元/瑞郎usdchf0.9220.9220.9260.9180.9250.000.310%
2018-02-15美元/瑞郎usdchf0.9290.9290.9290.9220.9240.00-0.530%
2018-02-14美元/瑞郎usdchf0.9350.9350.9370.9300.9310.00-0.470%
2018-02-13美元/瑞郎usdchf0.9400.9400.9400.9320.934-0.010-0.650%
2018-02-12美元/瑞郎usdchf0.9400.9380.9410.9360.9390.00-0.060%
2018-02-10美元/瑞郎usdchf0.9400.9360.9410.9350.9400.000.00
2018-02-09美元/瑞郎usdchf0.9360.9360.9400.9350.9400.000.480%
2018-02-08美元/瑞郎usdchf0.9430.9430.9470.9390.9400.00-0.370%
2018-02-07美元/瑞郎usdchf0.9360.9360.9450.9340.9450.0100.960%
2018-02-06美元/瑞郎usdchf0.9310.9320.9400.9300.9390.0100.800%
2018-02-05美元/瑞郎usdchf0.9310.9310.9380.9280.9370.0100.640%
2018-02-03美元/瑞郎usdchf0.9310.9260.9340.9250.9310.000.00
2018-02-02美元/瑞郎usdchf0.9260.9260.9340.9250.9320.0100.630%
2018-02-01美元/瑞郎usdchf0.9310.9310.9340.9260.9280.00-0.380%
2018-01-31美元/瑞郎usdchf0.9340.9340.9360.9290.929-0.010-0.540%
2018-01-30美元/瑞郎usdchf0.9380.9370.9390.9310.9350.00-0.290%
2018-01-29美元/瑞郎usdchf0.9330.9340.9390.9320.9360.000.340%
2018-01-27美元/瑞郎usdchf0.9330.9430.9430.9320.9330.000.00
2018-01-26美元/瑞郎usdchf0.9430.9430.9430.9330.935-0.010-0.770%
2018-01-25美元/瑞郎usdchf0.9450.9450.9470.9290.932-0.010-1.460%
2018-01-24美元/瑞郎usdchf0.9580.9580.9580.9420.946-0.010-1.260%
2018-01-23美元/瑞郎usdchf0.9610.9610.9630.9560.9580.00-0.400%
2018-01-22美元/瑞郎usdchf0.9620.9600.9640.9590.9610.00-0.180%
2018-01-20美元/瑞郎usdchf0.9620.9590.9640.9530.9620.000.00
2018-01-19美元/瑞郎usdchf0.9590.9590.9620.9530.9620.000.330%
2018-01-18美元/瑞郎usdchf0.9660.9660.9670.9570.959-0.010-0.680%
2018-01-17美元/瑞郎usdchf0.9590.9590.9650.9570.9610.000.160%
2018-01-16美元/瑞郎usdchf0.9630.9630.9670.9620.9620.00-0.110%
2018-01-15美元/瑞郎usdchf0.9680.9670.9680.9600.9630.00-0.440%
2018-01-13美元/瑞郎usdchf0.9680.9750.9770.9660.9680.000.00
2018-01-12美元/瑞郎usdchf0.9750.9750.9770.9700.9710.00-0.370%
2018-01-11美元/瑞郎usdchf0.9780.9780.9820.9730.9750.00-0.340%
2018-01-10美元/瑞郎usdchf0.9830.9830.9850.9750.977-0.010-0.620%
2018-01-09美元/瑞郎usdchf0.9770.9770.9840.9760.9830.0100.580%
2018-01-08美元/瑞郎usdchf0.9750.9750.9780.9740.9760.000.180%
2018-01-06美元/瑞郎usdchf0.9750.9750.9780.9730.9750.000.00
2018-01-05美元/瑞郎usdchf0.9750.9750.9780.9730.9750.000.060%
2018-01-04美元/瑞郎usdchf0.9770.9770.9780.9730.9750.00-0.230%
2018-01-03美元/瑞郎usdchf0.9720.9720.9800.9710.9770.0100.560%
2018-01-02美元/瑞郎usdchf0.9740.9730.9750.9700.9720.00-0.160%
2018-01-01美元/瑞郎usdchf0.9740.9740.9750.9740.9740.000.030%
2017-12-30美元/瑞郎usdchf0.9740.9790.9790.9730.9740.000.00
2017-12-29美元/瑞郎usdchf0.9790.9790.9790.9740.9740.00-0.430%
2017-12-28美元/瑞郎usdchf0.9860.9860.9860.9780.979-0.010-0.670%
2017-12-27美元/瑞郎usdchf0.9890.9890.9900.9870.9880.00-0.140%
2017-12-26美元/瑞郎usdchf0.9880.9880.9920.9880.9900.000.120%
2017-12-25美元/瑞郎usdchf0.9890.9890.9890.9870.9880.00-0.040%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN