外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-21美元/瑞郎usdchf0.9710.9710.9710.9700.9710.00-0.010%
2017-09-20美元/瑞郎usdchf0.9700.9700.9710.9690.9700.000.010%
2017-09-19美元/瑞郎usdchf0.9620.9620.9630.9620.9620.00-0.030%
2017-09-18美元/瑞郎usdchf0.9610.9610.9620.9610.9620.000.020%
2017-09-17美元/瑞郎usdchf0.9630.9590.9610.9580.9600.00-0.330%
2017-09-15美元/瑞郎usdchf0.9630.9630.9650.9560.9600.00-0.370%
2017-09-14美元/瑞郎usdchf0.9630.9630.9640.9610.9620.00-0.170%
2017-09-13美元/瑞郎usdchf0.9640.9640.9640.9630.9630.00-0.100%
2017-09-12美元/瑞郎usdchf0.9600.9600.9610.9600.9600.00-0.020%
2017-09-11美元/瑞郎usdchf0.9560.9560.9560.9550.9560.00-0.010%
2017-09-10美元/瑞郎usdchf0.9510.9440.9480.9440.9470.00-0.350%
2017-09-08美元/瑞郎usdchf0.9510.9510.9510.9420.945-0.010-0.570%
2017-09-07美元/瑞郎usdchf0.9510.9510.9510.9490.9500.00-0.050%
2017-09-06美元/瑞郎usdchf0.9560.9560.9570.9550.9560.000.00
2017-09-05美元/瑞郎usdchf0.9560.9560.9560.9530.9540.00-0.180%
2017-09-04美元/瑞郎usdchf0.9580.9580.9590.9570.9580.000.050%
2017-09-03美元/瑞郎usdchf0.9580.9630.9650.9580.9610.000.270%
2017-09-02美元/瑞郎usdchf0.9580.9580.9650.9540.9640.0100.620%
2017-09-01美元/瑞郎usdchf0.9580.9580.9650.9540.9640.0100.610%
2017-08-31美元/瑞郎usdchf0.9580.9580.9600.9570.9600.000.140%
2017-08-30美元/瑞郎usdchf0.9620.9620.9630.9620.9630.000.070%
2017-08-29美元/瑞郎usdchf0.9550.9550.9550.9540.9550.00-0.060%
2017-08-28美元/瑞郎usdchf0.9520.9520.9520.9490.9520.00-0.020%
2017-08-27美元/瑞郎usdchf0.9650.9550.9560.9530.955-0.010-1.030%
2017-08-25美元/瑞郎usdchf0.9650.9650.9660.9550.957-0.010-0.910%
2017-08-24美元/瑞郎usdchf0.9650.9650.9660.9650.9650.00-0.020%
2017-08-23美元/瑞郎usdchf0.9650.9650.9660.9640.9650.000.00
2017-08-22美元/瑞郎usdchf0.9680.9680.9690.9670.9680.000.010%
2017-08-21美元/瑞郎usdchf0.9620.9620.9630.9610.9630.000.100%
2017-08-20美元/瑞郎usdchf0.9630.9640.9660.9640.9650.000.280%
2017-08-18美元/瑞郎usdchf0.9630.9630.9670.9580.9650.000.220%
2017-08-17美元/瑞郎usdchf0.9620.9620.9630.9620.9630.000.050%
2017-08-16美元/瑞郎usdchf0.9650.9650.9660.9640.9650.000.00
2017-08-15美元/瑞郎usdchf0.9720.9720.9730.9720.9730.000.030%
2017-08-14美元/瑞郎usdchf0.9720.9720.9730.9710.9720.00-0.020%
2017-08-13美元/瑞郎usdchf0.9620.9630.9630.9600.9620.000.020%
2017-08-11美元/瑞郎usdchf0.9620.9620.9640.9580.9610.00-0.090%
2017-08-10美元/瑞郎usdchf0.9620.9620.9630.9620.9630.000.040%
2017-08-09美元/瑞郎usdchf0.9630.9630.9640.9630.9640.000.030%
2017-08-08美元/瑞郎usdchf0.9740.9740.9740.9720.9730.00-0.100%
2017-08-07美元/瑞郎usdchf0.9730.9730.9740.9720.9740.000.100%
2017-08-06美元/瑞郎usdchf0.9680.9730.9740.9710.9720.000.440%
2017-08-04美元/瑞郎usdchf0.9680.9680.9760.9670.9730.000.480%
2017-08-03美元/瑞郎usdchf0.9680.9680.9680.9670.9680.00-0.010%
2017-08-02美元/瑞郎usdchf0.9700.9700.9710.9690.9700.000.010%
2017-08-01美元/瑞郎usdchf0.9660.9660.9660.9640.9660.000.010%
2017-07-31美元/瑞郎usdchf0.9670.9670.9670.9660.9670.000.030%
2017-07-30美元/瑞郎usdchf0.9650.9690.9700.9670.9690.000.380%
2017-07-28美元/瑞郎usdchf0.9650.9650.9730.9630.9680.000.370%
2017-07-27美元/瑞郎usdchf0.9650.9650.9650.9630.9640.00-0.050%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN