外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-23美元/瑞郎usdchf0.9820.9820.9830.9790.9820.000.010%
2017-11-22美元/瑞郎usdchf0.9910.9910.9920.9830.983-0.010-0.770%
2017-11-21美元/瑞郎usdchf0.9930.9930.9950.9900.9920.00-0.090%
2017-11-20美元/瑞郎usdchf0.9880.9890.9930.9870.9910.000.300%
2017-11-18美元/瑞郎usdchf0.9880.9940.9940.9870.9880.000.00
2017-11-17美元/瑞郎usdchf0.9940.9940.9940.9900.9910.00-0.310%
2017-11-16美元/瑞郎usdchf0.9890.9890.9940.9880.9930.000.410%
2017-11-15美元/瑞郎usdchf0.9900.9900.9900.9840.9900.000.010%
2017-11-14美元/瑞郎usdchf0.9960.9960.9970.9900.9920.00-0.450%
2017-11-13美元/瑞郎usdchf0.9950.9960.9990.9930.9950.000.010%
2017-11-11美元/瑞郎usdchf0.9950.9940.9970.9920.9950.000.00
2017-11-10美元/瑞郎usdchf0.9940.9940.9960.9920.9950.000.060%
2017-11-09美元/瑞郎usdchf1.0001.0001.0020.9940.9980.00-0.170%
2017-11-08美元/瑞郎usdchf0.9990.9991.0000.9981.0000.000.050%
2017-11-07美元/瑞郎usdchf00.9981.0020.9970.9990.000.00
2017-11-06美元/瑞郎usdchf01.0001.0030.9970.9980.000.00
2017-11-03美元/瑞郎usdchf00.9991.0020.9951.0000.000.00
2017-11-02美元/瑞郎usdchf01.0031.0030.9950.9990.000.00
2017-11-01美元/瑞郎usdchf00.9971.0040.9971.0030.000.00
2017-10-31美元/瑞郎usdchf0.9970.9970.9980.9970.9980.000.070%
2017-10-30美元/瑞郎usdchf0.9950.9950.9960.9940.9950.00-0.010%
2017-10-29美元/瑞郎usdchf0.9970.9990.9990.9960.9980.000.070%
2017-10-27美元/瑞郎usdchf0.9970.9971.0040.9970.9970.00-0.010%
2017-10-26美元/瑞郎usdchf0.9970.9970.9980.9970.9980.000.030%
2017-10-25美元/瑞郎usdchf0.9890.9890.9900.9890.9890.00-0.020%
2017-10-24美元/瑞郎usdchf0.9910.9910.9910.9900.9900.00-0.050%
2017-10-23美元/瑞郎usdchf0.9850.9850.9850.9850.9850.00-0.010%
2017-10-22美元/瑞郎usdchf0.9760.9830.9860.9830.9860.0100.980%
2017-10-20美元/瑞郎usdchf0.9760.9760.9850.9750.9840.0100.830%
2017-10-19美元/瑞郎usdchf0.9760.9760.9760.9750.9760.000.010%
2017-10-18美元/瑞郎usdchf0.9810.9810.9810.9800.9810.000.030%
2017-10-17美元/瑞郎usdchf0.9780.9780.9780.9780.9780.00-0.020%
2017-10-16美元/瑞郎usdchf0.9750.9750.9760.9750.9760.000.070%
2017-10-15美元/瑞郎usdchf0.9750.9740.9750.9730.9750.00-0.010%
2017-10-13美元/瑞郎usdchf0.9750.9750.9770.9700.9740.00-0.150%
2017-10-12美元/瑞郎usdchf0.9750.9750.9750.9750.9750.00-0.030%
2017-10-11美元/瑞郎usdchf0.9730.9730.9740.9730.9730.000.00
2017-10-10美元/瑞郎usdchf0.9750.9750.9750.9750.9750.00-0.010%
2017-10-09美元/瑞郎usdchf0.9800.9800.9800.9790.9800.000.020%
2017-10-08美元/瑞郎usdchf0.9780.9800.9810.9770.9780.00-0.020%
2017-10-06美元/瑞郎usdchf0.9780.9780.9840.9770.9790.000.080%
2017-10-05美元/瑞郎usdchf0.9780.9780.9790.9780.9780.000.030%
2017-10-04美元/瑞郎usdchf0.9750.9750.9750.9740.9750.00-0.010%
2017-10-03美元/瑞郎usdchf0.9740.9740.9740.9730.9730.00-0.050%
2017-10-02美元/瑞郎usdchf0.9750.9750.9750.9740.9740.00-0.020%
2017-10-01美元/瑞郎usdchf0.9700.9680.9700.9670.9690.00-0.160%
2017-09-29美元/瑞郎usdchf0.9700.9700.9720.9670.9690.00-0.150%
2017-09-28美元/瑞郎usdchf0.9700.9700.9700.9700.9700.000.020%
2017-09-27美元/瑞郎usdchf0.9720.9720.9730.9720.9730.000.050%
2017-09-26美元/瑞郎usdchf0.9690.9690.9690.9680.9690.000.020%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN