外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-14美元/瑞郎usdchf0.9940.9930.9980.9930.9970.000.310%
2018-12-13美元/瑞郎usdchf0.9930.9930.9950.9910.9940.000.090%
2018-12-12美元/瑞郎usdchf0.9930.9930.9970.9910.9920.00-0.110%
2018-12-11美元/瑞郎usdchf0.9900.9900.9920.9860.9920.000.200%
2018-12-10美元/瑞郎usdchf0.9900.9900.9920.9870.9890.00-0.060%
2018-12-08美元/瑞郎usdchf0.9900.9930.9940.9890.9900.000.00
2018-12-07美元/瑞郎usdchf0.9930.9930.9940.9900.9920.00-0.140%
2018-12-06美元/瑞郎usdchf0.9970.9970.9990.9890.992-0.010-0.550%
2018-12-05美元/瑞郎usdchf0.9970.9971.0010.9960.9980.000.080%
2018-12-04美元/瑞郎usdchf0.9980.9980.9980.9920.9970.00-0.050%
2018-12-03美元/瑞郎usdchf0.9980.9971.0000.9960.9980.000.040%
2018-12-01美元/瑞郎usdchf0.9980.9961.0000.9940.9980.000.00
2018-11-30美元/瑞郎usdchf0.9960.9961.0000.9940.9990.000.300%
2018-11-29美元/瑞郎usdchf0.9940.9940.9980.9910.9960.000.240%
2018-11-28美元/瑞郎usdchf0.9980.9981.0010.9981.0000.000.190%
2018-11-27美元/瑞郎usdchf0.9980.9981.0000.9970.9990.000.090%
2018-11-26美元/瑞郎usdchf0.9970.9960.9990.9950.9990.000.230%
2018-11-24美元/瑞郎usdchf0.9970.9940.9980.9930.9970.000.00
2018-11-23美元/瑞郎usdchf0.9940.9940.9980.9930.9970.000.340%
2018-11-22美元/瑞郎usdchf0.9940.9940.9960.9910.9950.000.040%
2018-11-21美元/瑞郎usdchf0.9950.9950.9960.9920.9950.000.030%
2018-11-16美元/瑞郎usdchf1.0071.0071.0071.0051.0060.00-0.070%
2018-11-15美元/瑞郎usdchf1.0061.0061.0081.0031.0060.000.00
2018-11-14美元/瑞郎usdchf1.0071.0071.0101.0051.0080.000.090%
2018-11-13美元/瑞郎usdchf1.0101.0101.0131.0081.0090.00-0.170%
2018-11-12美元/瑞郎usdchf1.0051.0041.0111.0041.0090.000.420%
2018-11-10美元/瑞郎usdchf1.0051.0051.0091.0041.0050.000.00
2018-11-09美元/瑞郎usdchf1.0051.0051.0091.0041.0050.00-0.060%
2018-11-08美元/瑞郎usdchf1.0021.0011.0041.0001.0030.000.110%
2018-11-07美元/瑞郎usdchf1.0031.0031.0050.9951.0000.00-0.320%
2018-11-06美元/瑞郎usdchf1.0041.0041.0061.0021.0040.00-0.040%
2018-11-05美元/瑞郎usdchf1.0021.0011.0071.0011.0050.000.270%
2018-11-03美元/瑞郎usdchf1.0021.0031.0050.9961.0020.000.00
2018-11-02美元/瑞郎usdchf1.0021.0031.0040.9961.0040.000.120%
2018-11-01美元/瑞郎usdchf1.0081.0081.0091.0001.0030.00-0.470%
2018-10-31美元/瑞郎usdchf1.0051.0051.0081.0031.0060.000.040%
2018-10-30美元/瑞郎usdchf1.0021.0021.0051.0001.0050.000.280%
2018-10-29美元/瑞郎usdchf0.9960.9971.0010.9961.0010.000.460%
2018-10-27美元/瑞郎usdchf0.9960.9991.0030.9960.9960.000.00
2018-10-26美元/瑞郎usdchf0.9990.9991.0030.9970.9980.00-0.140%
2018-10-25美元/瑞郎usdchf0.9970.9971.0020.9951.0010.000.370%
2018-10-24美元/瑞郎usdchf0.9950.9950.9990.9940.9980.000.330%
2018-10-23美元/瑞郎usdchf0.9960.9960.9970.9940.9940.00-0.150%
2018-10-22美元/瑞郎usdchf0.9960.9950.9980.9940.9960.000.060%
2018-10-20美元/瑞郎usdchf0.9960.9950.9980.9950.9960.000.00
2018-10-19美元/瑞郎usdchf0.9950.9950.9980.9950.9970.000.140%
2018-10-18美元/瑞郎usdchf0.9950.9950.9980.9920.9940.00-0.060%
2018-10-17美元/瑞郎usdchf0.9900.9900.9940.9900.9930.000.250%
2018-10-16美元/瑞郎usdchf0.9870.9870.9910.9850.9890.000.240%
2018-10-15美元/瑞郎usdchf0.9930.9930.9930.9840.987-0.010-0.600%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN