外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-18美元/瑞郎usdchf0.9950.9950.9980.9920.9940.00-0.060%
2018-10-17美元/瑞郎usdchf0.9900.9900.9940.9900.9930.000.250%
2018-10-16美元/瑞郎usdchf0.9870.9870.9910.9850.9890.000.240%
2018-10-15美元/瑞郎usdchf0.9930.9930.9930.9840.987-0.010-0.600%
2018-10-13美元/瑞郎usdchf0.9930.9900.9930.9880.9930.000.00
2018-10-12美元/瑞郎usdchf0.9900.9900.9930.9880.9920.000.180%
2018-10-11美元/瑞郎usdchf0.9890.9890.9920.9850.9920.000.250%
2018-10-10美元/瑞郎usdchf0.9920.9920.9930.9890.9910.00-0.090%
2018-10-09美元/瑞郎usdchf0.9920.9920.9960.9920.9930.000.040%
2018-10-08美元/瑞郎usdchf0.9910.9920.9940.9900.9930.000.200%
2018-10-06美元/瑞郎usdchf0.9910.9920.9960.9910.9910.000.00
2018-10-05美元/瑞郎usdchf0.9920.9920.9960.9910.9920.000.050%
2018-10-04美元/瑞郎usdchf0.9900.9900.9930.9890.9930.000.220%
2018-10-03美元/瑞郎usdchf0.9840.9840.9900.9830.9890.0100.580%
2018-10-02美元/瑞郎usdchf0.9830.9830.9850.9820.9840.000.120%
2018-10-01美元/瑞郎usdchf0.9810.9810.9860.9790.9840.000.280%
2018-09-29美元/瑞郎usdchf0.9810.9770.9820.9740.9810.000.00
2018-09-28美元/瑞郎usdchf0.9770.9770.9780.9740.9760.00-0.160%
2018-09-27美元/瑞郎usdchf0.9650.9650.9780.9650.9780.0101.290%
2018-09-26美元/瑞郎usdchf0.9650.9650.9700.9640.9680.000.310%
2018-09-25美元/瑞郎usdchf0.9640.9640.9670.9630.9650.000.020%
2018-09-24美元/瑞郎usdchf0.9580.9580.9630.9570.9620.000.420%
2018-09-22美元/瑞郎usdchf0.9580.9590.9600.9540.9580.000.00
2018-09-21美元/瑞郎usdchf0.9590.9590.9590.9540.9590.000.050%
2018-09-20美元/瑞郎usdchf0.9670.9670.9680.9590.9620.00-0.450%
2018-09-19美元/瑞郎usdchf0.9640.9640.9700.9630.9670.000.300%
2018-09-18美元/瑞郎usdchf0.9620.9630.9630.9600.9620.00-0.040%
2018-09-17美元/瑞郎usdchf0.9680.9670.9680.9610.962-0.010-0.650%
2018-09-15美元/瑞郎usdchf0.9680.9660.9680.9630.9680.000.00
2018-09-14美元/瑞郎usdchf0.9660.9660.9670.9630.9670.000.090%
2018-09-13美元/瑞郎usdchf0.9700.9700.9710.9650.9680.00-0.220%
2018-09-12美元/瑞郎usdchf0.9730.9730.9750.9700.9700.00-0.230%
2018-09-11美元/瑞郎usdchf0.9750.9750.9760.9720.9740.00-0.110%
2018-09-10美元/瑞郎usdchf0.9690.9680.9750.9670.9740.000.500%
2018-09-08美元/瑞郎usdchf0.9690.9650.9700.9640.9690.000.00
2018-09-07美元/瑞郎usdchf0.9650.9650.9690.9640.9680.000.330%
2018-09-06美元/瑞郎usdchf0.9710.9710.9720.9660.9680.00-0.330%
2018-09-05美元/瑞郎usdchf0.9740.9740.9750.9700.9720.00-0.250%
2018-09-04美元/瑞郎usdchf0.9690.9690.9770.9690.9750.0100.660%
2018-09-03美元/瑞郎usdchf0.9690.9690.9710.9680.9690.000.070%
2018-09-01美元/瑞郎usdchf0.9690.9690.9700.9650.9690.000.00
2018-08-31美元/瑞郎usdchf0.9690.9690.9700.9650.9700.000.080%
2018-08-30美元/瑞郎usdchf0.9710.9710.9720.9680.9710.000.020%
2018-08-29美元/瑞郎usdchf0.9760.9760.9780.9710.9730.00-0.290%
2018-08-28美元/瑞郎usdchf0.9800.9800.9810.9740.9750.00-0.440%
2018-08-27美元/瑞郎usdchf0.9830.9830.9850.9800.9800.00-0.300%
2018-08-25美元/瑞郎usdchf0.9830.9850.9870.9810.9830.000.00
2018-08-24美元/瑞郎usdchf0.9850.9850.9870.9810.9830.00-0.250%
2018-08-23美元/瑞郎usdchf0.9830.9830.9860.9820.9850.000.180%
2018-08-22美元/瑞郎usdchf0.9850.9850.9850.9800.9840.00-0.090%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN