外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-02-15美元/瑞郎usdchf1.0051.0051.0091.0041.0070.000.210%
2019-02-14美元/瑞郎usdchf1.0091.0091.0101.0051.0070.00-0.200%
2019-02-13美元/瑞郎usdchf1.0061.0061.0081.0041.0070.000.160%
2019-02-12美元/瑞郎usdchf1.0041.0041.0091.0031.0070.000.340%
2019-02-11美元/瑞郎usdchf1.0001.0001.0100.9981.0040.000.470%
2019-02-09美元/瑞郎usdchf1.0001.0021.0030.9991.0000.000.00
2019-02-08美元/瑞郎usdchf1.0021.0021.0030.9991.0010.00-0.180%
2019-02-07美元/瑞郎usdchf1.0021.0021.00311.0010.00-0.130%
2019-02-06美元/瑞郎usdchf1.0001.0001.0010.9981.0010.000.100%
2019-02-05美元/瑞郎usdchf0.9980.9981.0020.9981.0000.000.230%
2019-02-04美元/瑞郎usdchf0.9950.9940.9990.9940.9980.000.260%
2019-02-02美元/瑞郎usdchf0.9950.9940.9960.9920.9950.000.00
2019-02-01美元/瑞郎usdchf0.9940.9940.9960.9920.9940.00-0.020%
2019-01-31美元/瑞郎usdchf0.9940.9940.9950.9900.9920.00-0.200%
2019-01-30美元/瑞郎usdchf0.9940.9941.0000.9940.9980.000.370%
2019-01-29美元/瑞郎usdchf0.9910.9910.9950.9900.9950.000.350%
2019-01-28美元/瑞郎usdchf0.9930.9920.9930.9900.9910.00-0.210%
2019-01-26美元/瑞郎usdchf0.9930.9960.9970.9920.9930.000.00
2019-01-25美元/瑞郎usdchf0.9960.9960.9970.9930.9930.00-0.310%
2019-01-24美元/瑞郎usdchf0.9950.9950.9970.9930.9950.000.010%
2019-01-23美元/瑞郎usdchf0.9970.9970.9990.9950.9960.00-0.130%
2019-01-22美元/瑞郎usdchf0.9970.9970.9990.9960.9980.000.040%
2019-01-21美元/瑞郎usdchf0.9950.9950.9990.9930.9980.000.270%
2019-01-19美元/瑞郎usdchf0.9950.9940.9960.9930.9950.000.00
2019-01-18美元/瑞郎usdchf0.9940.9940.9960.9930.9950.000.190%
2019-01-17美元/瑞郎usdchf0.9900.9900.9950.9890.9950.000.470%
2019-01-16美元/瑞郎usdchf0.9880.9880.9910.9870.9900.000.230%
2019-01-15美元/瑞郎usdchf0.9810.9810.9870.9800.9860.0100.520%
2019-01-14美元/瑞郎usdchf0.9840.9840.9850.9800.9810.00-0.250%
2019-01-12美元/瑞郎usdchf0.9840.9840.9860.9810.9840.000.00
2019-01-11美元/瑞郎usdchf0.9840.9840.9860.9810.9830.00-0.120%
2019-01-10美元/瑞郎usdchf0.9740.9740.9810.9710.9800.0100.650%
2019-01-09美元/瑞郎usdchf0.9810.9810.9820.9730.9770.00-0.450%
2019-01-08美元/瑞郎usdchf0.9800.9800.9830.9790.9820.000.220%
2019-01-07美元/瑞郎usdchf0.9860.9870.9880.9790.9810.00-0.440%
2019-01-05美元/瑞郎usdchf0.9860.9870.9910.9850.9860.000.00
2019-01-04美元/瑞郎usdchf0.9870.9870.9910.9850.9860.00-0.100%
2019-01-03美元/瑞郎usdchf0.9890.9890.9900.9840.9890.000.040%
2019-01-02美元/瑞郎usdchf0.9810.9810.9890.9790.9880.0100.730%
2019-01-01美元/瑞郎usdchf0.9840.9840.9850.9810.9820.00-0.240%
2018-12-31美元/瑞郎usdchf0.9840.9820.9870.9820.9850.000.110%
2018-12-29美元/瑞郎usdchf0.9840.9880.9880.9790.9840.000.00
2018-12-28美元/瑞郎usdchf0.9880.9880.9880.9790.9840.00-0.410%
2018-12-27美元/瑞郎usdchf0.9950.9950.9960.9840.990-0.010-0.520%
2018-12-26美元/瑞郎usdchf0.9870.9860.9930.9850.9890.000.260%
2018-12-25美元/瑞郎usdchf0.9880.9870.9880.9830.9860.00-0.130%
2018-12-24美元/瑞郎usdchf0.9950.9940.9950.9860.989-0.010-0.520%
2018-12-22美元/瑞郎usdchf0.9950.9870.9960.9860.9950.000.00
2018-12-21美元/瑞郎usdchf0.9870.9870.9930.9860.9910.000.390%
2018-12-20美元/瑞郎usdchf0.9940.9940.9950.9860.9930.00-0.060%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN