外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-06-22美元/瑞郎usdchf0.9910.9910.9920.9880.9900.00-0.120%
2018-06-21美元/瑞郎usdchf0.9960.9960.9990.9900.9920.00-0.390%
2018-06-20美元/瑞郎usdchf0.9940.9940.9980.9930.9960.000.160%
2018-06-19美元/瑞郎usdchf0.9950.9950.9980.9910.9950.00-0.030%
2018-06-18美元/瑞郎usdchf0.9970.9950.9990.9930.9950.00-0.230%
2018-06-16美元/瑞郎usdchf0.9970.9970.9990.9940.9970.000.00
2018-06-15美元/瑞郎usdchf0.9970.9970.9990.9940.9960.00-0.100%
2018-06-14美元/瑞郎usdchf0.9850.9850.9950.9820.9940.0100.940%
2018-06-13美元/瑞郎usdchf0.9870.9870.9900.9840.9840.00-0.270%
2018-06-12美元/瑞郎usdchf0.9860.9850.9880.9830.9840.00-0.130%
2018-06-11美元/瑞郎usdchf0.9850.9860.9870.9830.9850.000.030%
2018-06-09美元/瑞郎usdchf0.9850.9800.9890.9790.9850.000.00
2018-06-08美元/瑞郎usdchf0.9800.9800.9890.9790.9860.0100.610%
2018-06-07美元/瑞郎usdchf0.9860.9860.9860.9800.9820.00-0.360%
2018-06-06美元/瑞郎usdchf0.9840.9840.9890.9830.9840.000.00
2018-06-05美元/瑞郎usdchf0.9880.9880.9890.9850.9860.00-0.180%
2018-06-04美元/瑞郎usdchf0.9880.9870.9890.9830.9880.000.040%
2018-06-02美元/瑞郎usdchf0.9880.9860.9910.9840.9880.000.00
2018-06-01美元/瑞郎usdchf0.9860.9860.9910.9840.9870.000.120%
2018-05-31美元/瑞郎usdchf0.9890.9890.9900.9820.9840.00-0.470%
2018-05-30美元/瑞郎usdchf0.9910.9910.9940.9880.9890.00-0.160%
2018-05-29美元/瑞郎usdchf0.9930.9930.9980.9920.9930.00-0.090%
2018-05-28美元/瑞郎usdchf0.9900.9900.9960.9890.9930.000.370%
2018-05-26美元/瑞郎usdchf0.9900.9900.9940.9880.9900.000.00
2018-05-25美元/瑞郎usdchf0.9910.9900.9940.9900.9910.000.020%
2018-05-24美元/瑞郎usdchf0.9950.9950.9950.9880.9920.00-0.310%
2018-05-23美元/瑞郎usdchf0.9930.9930.9950.9890.9950.000.250%
2018-05-22美元/瑞郎usdchf0.9970.9970.9990.9920.9920.00-0.440%
2018-05-21美元/瑞郎usdchf0.9970.9971.0000.9960.9980.000.050%
2018-05-19美元/瑞郎usdchf0.9971.0011.0020.9950.9970.000.00
2018-05-18美元/瑞郎usdchf1.0011.0011.0020.9960.9970.00-0.410%
2018-05-17美元/瑞郎usdchf1.0011.0011.0030.9981.0010.000.040%
2018-05-16美元/瑞郎usdchf1.0011.0011.0020.9981.0000.00-0.050%
2018-05-15美元/瑞郎usdchf1.0001.0001.0040.9991.0000.00-0.030%
2018-05-14美元/瑞郎usdchf1.0001.0001.0010.9950.9980.00-0.200%
2018-05-12美元/瑞郎usdchf1.0001.0031.0040.9971.0000.000.00
2018-05-11美元/瑞郎usdchf1.0031.0031.0040.9971.0000.00-0.310%
2018-05-10美元/瑞郎usdchf1.0051.0051.0060.9991.0040.00-0.090%
2018-05-09美元/瑞郎usdchf1.0021.0011.00411.0040.000.250%
2018-05-08美元/瑞郎usdchf1.0031.0031.0051.0001.0020.00-0.110%
2018-05-07美元/瑞郎usdchf0.9991.0001.0060.9981.0020.000.300%
2018-05-05美元/瑞郎usdchf0.9990.9981.0020.9960.9990.000.00
2018-05-04美元/瑞郎usdchf0.9980.9981.0020.9961.0000.000.300%
2018-05-03美元/瑞郎usdchf0.9990.9991.0000.9950.9980.00-0.080%
2018-05-02美元/瑞郎usdchf0.9960.9960.9990.9930.9980.000.120%
2018-05-01美元/瑞郎usdchf0.9910.9910.9970.9900.9960.000.500%
2018-04-28美元/瑞郎usdchf0.9870.9890.9920.9870.9870.000.00
2018-04-27美元/瑞郎usdchf0.9890.9890.9920.9870.9880.00-0.120%
2018-04-26美元/瑞郎usdchf0.9830.9830.9890.9810.9880.000.500%
2018-04-25美元/瑞郎usdchf0.9790.9790.9850.9780.9830.000.420%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN