外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-06-23英镑/美元gbpusd1.3261.3241.3321.3241.3260.000.00
2018-06-22英镑/美元gbpusd1.3241.3241.3321.3241.3250.000.080%
2018-06-21英镑/美元gbpusd1.3181.3181.3271.3101.3250.0100.560%
2018-06-20英镑/美元gbpusd1.3171.3171.3221.3151.3210.000.280%
2018-06-19英镑/美元gbpusd1.3251.3251.3271.3151.317-0.010-0.570%
2018-06-18英镑/美元gbpusd1.3271.3271.3281.3221.3250.00-0.210%
2018-06-16英镑/美元gbpusd1.3271.3261.3301.3211.3270.000.00
2018-06-15英镑/美元gbpusd1.3261.3261.3301.3211.3280.000.170%
2018-06-14英镑/美元gbpusd1.3371.3371.3451.3301.3330.00-0.310%
2018-06-13英镑/美元gbpusd1.3371.3371.3381.3311.3380.000.030%
2018-06-12英镑/美元gbpusd1.3381.3381.3421.3341.3420.000.280%
2018-06-11英镑/美元gbpusd1.3401.3401.3441.3341.3380.00-0.130%
2018-06-09英镑/美元gbpusd1.3401.3421.3441.3351.3400.000.00
2018-06-08英镑/美元gbpusd1.3421.3421.3441.3351.3410.00-0.070%
2018-06-07英镑/美元gbpusd1.3411.3411.3471.3371.3430.000.100%
2018-06-06英镑/美元gbpusd1.3401.3401.3441.3401.3430.000.210%
2018-06-05英镑/美元gbpusd1.3311.3311.3391.3301.3360.000.340%
2018-06-04英镑/美元gbpusd1.3351.3341.3401.3291.3310.00-0.240%
2018-06-02英镑/美元gbpusd1.3351.3291.3361.3251.3350.000.00
2018-06-01英镑/美元gbpusd1.3291.3291.3361.3251.3360.0100.480%
2018-05-31英镑/美元gbpusd1.3281.3281.3351.3281.3290.000.030%
2018-05-30英镑/美元gbpusd1.3261.3261.3311.3241.3300.000.320%
2018-05-29英镑/美元gbpusd1.3311.3311.3331.3201.326-0.010-0.410%
2018-05-28英镑/美元gbpusd1.3311.3311.3341.3291.3310.000.010%
2018-05-26英镑/美元gbpusd1.3311.3381.3391.3291.3310.000.00
2018-05-25英镑/美元gbpusd1.3381.3381.3391.3301.332-0.010-0.460%
2018-05-24英镑/美元gbpusd1.3351.3351.3421.3351.3380.000.230%
2018-05-23英镑/美元gbpusd1.3431.3431.3441.3301.334-0.010-0.700%
2018-05-22英镑/美元gbpusd1.3431.3431.3491.3411.3440.000.080%
2018-05-21英镑/美元gbpusd1.3471.3471.3481.3391.3420.00-0.360%
2018-05-19英镑/美元gbpusd1.3471.3521.3531.3451.3470.000.00
2018-05-18英镑/美元gbpusd1.3521.3521.3531.3451.3480.00-0.290%
2018-05-17英镑/美元gbpusd1.3511.3511.3571.3471.3510.00-0.050%
2018-05-16英镑/美元gbpusd1.3511.3501.3521.3451.3480.00-0.200%
2018-05-15英镑/美元gbpusd1.3561.3561.3571.3451.3510.00-0.350%
2018-05-14英镑/美元gbpusd1.3541.3551.3611.3541.3590.0100.400%
2018-05-12英镑/美元gbpusd1.3541.3521.3601.3501.3540.000.00
2018-05-11英镑/美元gbpusd1.3521.3521.3601.3501.3560.000.290%
2018-05-10英镑/美元gbpusd1.3551.3551.3621.3461.348-0.010-0.480%
2018-05-09英镑/美元gbpusd1.3551.3551.3611.3501.3570.000.140%
2018-05-08英镑/美元gbpusd1.3561.3561.3591.3481.3520.00-0.270%
2018-05-07英镑/美元gbpusd1.3531.3531.3581.3511.3570.000.290%
2018-05-05英镑/美元gbpusd1.3531.3571.3591.3491.3530.000.00
2018-05-04英镑/美元gbpusd1.3571.3571.3591.3491.3530.00-0.290%
2018-05-03英镑/美元gbpusd1.3571.3571.3631.3541.3570.00-0.050%
2018-05-02英镑/美元gbpusd1.3611.3611.3671.3581.3600.00-0.090%
2018-05-01英镑/美元gbpusd1.3761.3771.3771.3591.361-0.020-1.120%
2018-04-28英镑/美元gbpusd1.3771.3921.3931.3751.3770.000.00
2018-04-27英镑/美元gbpusd1.3911.3921.3931.3751.378-0.010-0.920%
2018-04-26英镑/美元gbpusd1.3931.3931.4001.3891.3930.00-0.050%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN