外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-02-23英镑/美元gbpusd1.3961.3961.4011.3901.3970.000.120%
2018-02-22英镑/美元gbpusd1.3911.3911.3961.3861.3940.000.270%
2018-02-21英镑/美元gbpusd1.3991.3991.4011.3901.3980.00-0.120%
2018-02-20英镑/美元gbpusd1.4001.4001.4021.3931.4000.000.060%
2018-02-19英镑/美元gbpusd1.4021.4021.4051.3961.3990.00-0.230%
2018-02-17英镑/美元gbpusd1.4021.4091.4151.4001.4020.000.00
2018-02-16英镑/美元gbpusd1.4091.4091.4151.4001.404-0.010-0.370%
2018-02-15英镑/美元gbpusd1.4001.4001.4101.3991.4060.0100.370%
2018-02-14英镑/美元gbpusd1.3881.3891.3971.3801.3960.0100.550%
2018-02-13英镑/美元gbpusd1.3841.3841.3921.3831.3880.000.330%
2018-02-12英镑/美元gbpusd1.3831.3821.3881.3801.3810.00-0.120%
2018-02-10英镑/美元gbpusd1.3831.3921.3991.3761.3830.000.00
2018-02-09英镑/美元gbpusd1.3921.3921.3991.3791.381-0.010-0.820%
2018-02-08英镑/美元gbpusd1.3871.3871.4071.3841.4000.0100.960%
2018-02-07英镑/美元gbpusd1.3951.3951.3991.3871.388-0.010-0.480%
2018-02-06英镑/美元gbpusd1.3971.3971.4001.3841.390-0.010-0.460%
2018-02-05英镑/美元gbpusd1.4121.4121.4151.3991.402-0.010-0.730%
2018-02-03英镑/美元gbpusd1.4121.4261.4281.4101.4120.000.00
2018-02-02英镑/美元gbpusd1.4261.4261.4281.4101.412-0.010-0.960%
2018-02-01英镑/美元gbpusd1.4201.4191.4271.4161.4240.000.310%
2018-01-31英镑/美元gbpusd1.4151.4151.4221.4121.4220.0100.520%
2018-01-30英镑/美元gbpusd1.4071.4071.4151.3981.4110.000.290%
2018-01-29英镑/美元gbpusd1.4151.4161.4161.4061.406-0.010-0.630%
2018-01-27英镑/美元gbpusd1.4151.4121.4291.4111.4150.000.00
2018-01-26英镑/美元gbpusd1.4121.4121.4291.4111.4180.0100.460%
2018-01-25英镑/美元gbpusd1.4241.4241.4351.4211.4300.0100.440%
2018-01-24英镑/美元gbpusd1.4001.4001.4241.4001.4220.0201.600%
2018-01-23英镑/美元gbpusd1.3981.3981.4031.3911.4020.000.250%
2018-01-22英镑/美元gbpusd1.3851.3871.3971.3861.3970.0100.810%
2018-01-20英镑/美元gbpusd1.3851.3891.3951.3841.3850.000.00
2018-01-19英镑/美元gbpusd1.3891.3891.3951.3841.3840.00-0.350%
2018-01-18英镑/美元gbpusd1.3811.3811.3891.3801.3880.0100.530%
2018-01-17英镑/美元gbpusd1.3791.3791.3841.3761.3830.000.320%
2018-01-16英镑/美元gbpusd1.3801.3801.3811.3741.3770.00-0.170%
2018-01-15英镑/美元gbpusd1.3721.3731.3821.3721.3800.0100.560%
2018-01-13英镑/美元gbpusd1.3721.3541.3741.3531.3720.000.00
2018-01-12英镑/美元gbpusd1.3541.3541.3691.3531.3690.0101.100%
2018-01-11英镑/美元gbpusd1.3511.3511.3551.3461.3530.000.200%
2018-01-10英镑/美元gbpusd1.3541.3541.3561.3481.3530.00-0.050%
2018-01-09英镑/美元gbpusd1.3571.3571.3581.3501.3520.00-0.340%
2018-01-08英镑/美元gbpusd1.3561.3571.3591.3521.3580.000.120%
2018-01-06英镑/美元gbpusd1.3561.3551.3581.3521.3560.000.00
2018-01-05英镑/美元gbpusd1.3551.3551.3581.3521.3560.000.100%
2018-01-04英镑/美元gbpusd1.3511.3511.3561.3501.3550.000.280%
2018-01-03英镑/美元gbpusd1.3591.3591.3611.3491.351-0.010-0.580%
2018-01-02英镑/美元gbpusd1.3511.3511.3591.3501.3580.0100.520%
2018-01-01英镑/美元gbpusd1.3501.3511.3511.3491.3490.00-0.070%
2017-12-30英镑/美元gbpusd1.3501.3431.3541.3431.3500.000.00
2017-12-29英镑/美元gbpusd1.3431.3431.3541.3431.3530.0100.740%
2017-12-28英镑/美元gbpusd1.3401.3401.3461.3401.3430.000.260%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN