外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-02-15英镑/美元gbpusd1.2801.2801.2851.2781.2850.0100.400%
2019-02-14英镑/美元gbpusd1.2851.2851.2881.2771.278-0.010-0.530%
2019-02-13英镑/美元gbpusd1.2891.2891.2961.2871.2880.00-0.100%
2019-02-12英镑/美元gbpusd1.2861.2861.2901.2831.2880.000.210%
2019-02-11英镑/美元gbpusd1.2941.2951.2951.2861.287-0.010-0.550%
2019-02-09英镑/美元gbpusd1.2941.2951.2981.2921.2940.000.00
2019-02-08英镑/美元gbpusd1.2951.2951.2981.2921.2940.00-0.050%
2019-02-07英镑/美元gbpusd1.2931.2931.3001.2851.2970.000.330%
2019-02-06英镑/美元gbpusd1.2951.2951.2981.2921.2960.000.080%
2019-02-05英镑/美元gbpusd1.3041.3041.3051.2941.294-0.010-0.750%
2019-02-04英镑/美元gbpusd1.3081.3081.3101.3041.3080.000.040%
2019-02-02英镑/美元gbpusd1.3081.3111.3111.3041.3080.000.00
2019-02-01英镑/美元gbpusd1.3111.3111.3111.3041.3090.00-0.100%
2019-01-31英镑/美元gbpusd1.3121.3121.3161.3101.3150.000.280%
2019-01-30英镑/美元gbpusd1.3081.3081.3121.3051.3070.00-0.070%
2019-01-29英镑/美元gbpusd1.3151.3151.3201.3131.3150.00-0.010%
2019-01-28英镑/美元gbpusd1.3201.3191.3211.3141.3160.00-0.330%
2019-01-26英镑/美元gbpusd1.3201.3071.3221.3061.3200.000.00
2019-01-25英镑/美元gbpusd1.3071.3071.3171.3061.3170.0100.780%
2019-01-24英镑/美元gbpusd1.3081.3081.3091.3011.3040.00-0.270%
2019-01-23英镑/美元gbpusd1.2961.2961.3081.2941.3060.0100.820%
2019-01-22英镑/美元gbpusd1.2901.2901.2971.2851.2960.0100.470%
2019-01-21英镑/美元gbpusd1.2871.2861.2901.2831.2890.000.170%
2019-01-19英镑/美元gbpusd1.2871.2981.2991.2861.2870.000.00
2019-01-18英镑/美元gbpusd1.2981.2981.2991.2891.291-0.010-0.600%
2019-01-17英镑/美元gbpusd1.2881.2881.2921.2831.2910.000.230%
2019-01-16英镑/美元gbpusd1.2871.2871.2901.2821.2860.00-0.060%
2019-01-15英镑/美元gbpusd1.2861.2861.2921.2801.281-0.010-0.440%
2019-01-14英镑/美元gbpusd1.2841.2851.2931.2821.2910.0100.560%
2019-01-12英镑/美元gbpusd1.2841.2751.2871.2711.2840.000.00
2019-01-11英镑/美元gbpusd1.2751.2751.2851.2711.2820.0100.580%
2019-01-10英镑/美元gbpusd1.2791.2791.2801.2731.2780.00-0.120%
2019-01-09英镑/美元gbpusd1.2711.2711.2801.2711.2740.000.220%
2019-01-08英镑/美元gbpusd1.2781.2781.2801.2711.273-0.010-0.420%
2019-01-07英镑/美元gbpusd1.2731.2731.2791.2711.2770.000.350%
2019-01-05英镑/美元gbpusd1.2731.2631.2741.2621.2730.000.00
2019-01-04英镑/美元gbpusd1.2631.2631.2721.2621.2720.0100.680%
2019-01-03英镑/美元gbpusd1.2491.2481.2611.2471.2600.0100.930%
2019-01-02英镑/美元gbpusd1.2741.2741.2771.2591.260-0.010-1.130%
2019-01-01英镑/美元gbpusd1.2751.2741.2751.2721.2730.00-0.180%
2018-12-31英镑/美元gbpusd1.2701.2691.2821.2681.2740.000.300%
2018-12-29英镑/美元gbpusd1.2701.2651.2711.2631.2700.000.00
2018-12-28英镑/美元gbpusd1.2651.2651.2701.2631.2680.000.270%
2018-12-27英镑/美元gbpusd1.2641.2641.2681.2611.2640.00-0.020%
2018-12-26英镑/美元gbpusd1.2671.2671.2721.2671.2670.000.010%
2018-12-25英镑/美元gbpusd1.2701.2691.2711.2661.2700.00-0.010%
2018-12-24英镑/美元gbpusd1.2631.2631.2741.2631.2720.0100.680%
2018-12-22英镑/美元gbpusd1.2631.2661.2701.2621.2630.000.00
2018-12-21英镑/美元gbpusd1.2661.2661.2701.2631.2680.000.130%
2018-12-20英镑/美元gbpusd1.2621.2621.2711.2611.2640.000.140%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN