外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-24英镑/美元gbpusd1.3581.3491.3521.3471.351-0.010-0.490%
2017-09-22英镑/美元gbpusd1.3581.3581.3601.3451.349-0.010-0.600%
2017-09-21英镑/美元gbpusd1.3581.3581.3581.3571.3570.00-0.010%
2017-09-20英镑/美元gbpusd1.3501.3501.3511.3491.3500.000.060%
2017-09-19英镑/美元gbpusd1.3511.3511.3511.3501.3510.000.030%
2017-09-18英镑/美元gbpusd1.3501.3501.3521.3491.3510.000.130%
2017-09-17英镑/美元gbpusd1.3401.3581.3591.3551.3580.0201.370%
2017-09-15英镑/美元gbpusd1.3401.3401.3621.3381.3590.0201.430%
2017-09-14英镑/美元gbpusd1.3401.3401.3401.3381.3400.000.020%
2017-09-13英镑/美元gbpusd1.3211.3211.3211.3201.3210.000.070%
2017-09-12英镑/美元gbpusd1.3291.3291.3301.3281.3300.000.080%
2017-09-11英镑/美元gbpusd1.3171.3171.3181.3161.3180.000.070%
2017-09-10英镑/美元gbpusd1.3101.3201.3201.3171.3190.0100.720%
2017-09-08英镑/美元gbpusd1.3101.3101.3221.3091.3190.0100.730%
2017-09-07英镑/美元gbpusd1.3101.3101.3101.3091.3100.000.00
2017-09-06英镑/美元gbpusd1.3041.3041.3051.3041.3050.000.020%
2017-09-05英镑/美元gbpusd1.3031.3031.3041.3031.3040.000.060%
2017-09-04英镑/美元gbpusd1.2931.2931.2941.2921.2930.000.00
2017-09-03英镑/美元gbpusd1.2931.2951.2961.2941.2960.000.270%
2017-09-01英镑/美元gbpusd1.2931.2931.3001.2901.2950.000.160%
2017-08-31英镑/美元gbpusd1.2931.2931.2951.2921.2940.000.110%
2017-08-30英镑/美元gbpusd1.2921.2921.2931.2921.2920.00-0.010%
2017-08-29英镑/美元gbpusd1.2921.2921.2931.2921.2930.000.070%
2017-08-28英镑/美元gbpusd1.2931.2931.2941.2921.2930.00-0.020%
2017-08-27英镑/美元gbpusd1.2801.2901.2951.2901.2910.0100.810%
2017-08-25英镑/美元gbpusd1.2801.2801.2891.2791.2880.0100.590%
2017-08-24英镑/美元gbpusd1.2801.2801.2801.2801.2800.000.010%
2017-08-23英镑/美元gbpusd1.2801.2801.2811.2801.2800.000.010%
2017-08-22英镑/美元gbpusd1.2821.2821.2831.2821.2820.00-0.010%
2017-08-21英镑/美元gbpusd1.2901.2901.2901.2891.2900.00-0.030%
2017-08-20英镑/美元gbpusd1.2871.2861.2881.2851.2870.000.020%
2017-08-18英镑/美元gbpusd1.2871.2871.2921.2831.2870.000.030%
2017-08-17英镑/美元gbpusd1.2871.2871.2881.2861.2870.000.00
2017-08-16英镑/美元gbpusd1.2891.2891.2891.2891.2890.000.020%
2017-08-15英镑/美元gbpusd1.2871.2871.2871.2861.2870.00-0.020%
2017-08-14英镑/美元gbpusd1.2961.2961.2961.2961.2960.000.00
2017-08-13英镑/美元gbpusd1.2981.3011.3011.3001.3010.000.250%
2017-08-11英镑/美元gbpusd1.2981.2981.3031.2941.3010.000.250%
2017-08-10英镑/美元gbpusd1.2981.2981.2981.2971.2980.000.00
2017-08-09英镑/美元gbpusd1.3001.3001.3011.3001.3010.000.060%
2017-08-08英镑/美元gbpusd1.2991.2991.3001.2991.2990.000.020%
2017-08-07英镑/美元gbpusd1.3041.3041.3041.3031.3030.00-0.020%
2017-08-06英镑/美元gbpusd1.3141.3031.3051.3031.305-0.010-0.710%
2017-08-04英镑/美元gbpusd1.3141.3141.3161.3021.304-0.010-0.780%
2017-08-03英镑/美元gbpusd1.3141.3141.3141.3131.3140.000.020%
2017-08-02英镑/美元gbpusd1.3231.3231.3231.3221.3230.000.00
2017-08-01英镑/美元gbpusd1.3211.3211.3211.3201.3210.00-0.020%
2017-07-31英镑/美元gbpusd1.3211.3211.3211.3201.3200.00-0.050%
2017-07-30英镑/美元gbpusd1.3071.3131.3151.3121.3150.0100.640%
2017-07-28英镑/美元gbpusd1.3071.3071.3151.3061.3130.0100.510%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN