外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-14英镑/美元gbpusd1.2661.2661.2661.2531.256-0.010-0.780%
2018-12-13英镑/美元gbpusd1.2631.2631.2691.2611.2620.00-0.110%
2018-12-12英镑/美元gbpusd1.2491.2491.2671.2481.2660.0201.390%
2018-12-11英镑/美元gbpusd1.2561.2561.2641.2521.2530.00-0.290%
2018-12-10英镑/美元gbpusd1.2731.2731.2761.2521.254-0.020-1.520%
2018-12-08英镑/美元gbpusd1.2731.2781.2791.2711.2730.000.00
2018-12-07英镑/美元gbpusd1.2781.2781.2791.2731.2760.00-0.150%
2018-12-06英镑/美元gbpusd1.2731.2731.2801.2701.2780.0100.390%
2018-12-05英镑/美元gbpusd1.2711.2711.2801.2671.2740.000.190%
2018-12-04英镑/美元gbpusd1.2721.2721.2841.2711.2730.000.020%
2018-12-03英镑/美元gbpusd1.2751.2771.2821.2701.2740.00-0.120%
2018-12-01英镑/美元gbpusd1.2751.2781.2811.2731.2750.000.00
2018-11-30英镑/美元gbpusd1.2781.2781.2811.2731.2760.00-0.170%
2018-11-29英镑/美元gbpusd1.2821.2821.2851.2751.2780.00-0.370%
2018-11-28英镑/美元gbpusd1.2741.2741.2811.2731.2750.000.130%
2018-11-27英镑/美元gbpusd1.2811.2811.2821.2731.274-0.010-0.570%
2018-11-26英镑/美元gbpusd1.2821.2841.2861.2791.2830.000.050%
2018-11-24英镑/美元gbpusd1.2821.2881.2881.2801.2820.000.00
2018-11-23英镑/美元gbpusd1.2881.2881.2881.2801.280-0.010-0.580%
2018-11-22英镑/美元gbpusd1.2771.2771.2931.2771.2870.0100.820%
2018-11-21英镑/美元gbpusd1.2791.2781.2821.2771.2780.00-0.040%
2018-11-16英镑/美元gbpusd1.2771.2771.2831.2751.2830.0100.410%
2018-11-15英镑/美元gbpusd1.3001.3001.3031.2751.278-0.020-1.630%
2018-11-14英镑/美元gbpusd1.3021.3021.3041.2891.3000.00-0.150%
2018-11-13英镑/美元gbpusd1.2851.2851.3001.2851.3000.0201.180%
2018-11-12英镑/美元gbpusd1.2971.2961.2961.2831.287-0.010-0.800%
2018-11-10英镑/美元gbpusd1.2971.3061.3071.2961.2970.000.00
2018-11-09英镑/美元gbpusd1.3061.3061.3071.2991.3030.00-0.280%
2018-11-08英镑/美元gbpusd1.3131.3131.3151.3091.3130.00-0.010%
2018-11-07英镑/美元gbpusd1.3091.3091.3171.3071.3130.000.320%
2018-11-06英镑/美元gbpusd1.3061.3061.3101.3021.3080.000.140%
2018-11-05英镑/美元gbpusd1.2971.3031.3061.2961.3020.000.370%
2018-11-03英镑/美元gbpusd1.2971.2991.3041.2951.2970.000.00
2018-11-02英镑/美元gbpusd1.2991.2991.3041.2961.2970.00-0.210%
2018-11-01英镑/美元gbpusd1.2771.2771.2971.2761.2970.0201.630%
2018-10-31英镑/美元gbpusd1.2711.2711.2831.2701.2780.0100.550%
2018-10-30英镑/美元gbpusd1.2801.2801.2811.2731.273-0.010-0.510%
2018-10-29英镑/美元gbpusd1.2831.2831.2851.2801.2810.00-0.180%
2018-10-27英镑/美元gbpusd1.2831.2811.2841.2781.2830.000.00
2018-10-26英镑/美元gbpusd1.2811.2811.2841.2781.2820.000.090%
2018-10-25英镑/美元gbpusd1.2881.2881.2921.2811.282-0.010-0.440%
2018-10-24英镑/美元gbpusd1.2981.2981.2991.2891.290-0.010-0.650%
2018-10-23英镑/美元gbpusd1.2961.2961.3041.2941.2980.000.170%
2018-10-22英镑/美元gbpusd1.3071.3061.3091.2951.297-0.010-0.720%
2018-10-20英镑/美元gbpusd1.3071.3021.3101.3011.3070.000.00
2018-10-19英镑/美元gbpusd1.3021.3021.3061.3011.3040.000.200%
2018-10-18英镑/美元gbpusd1.3101.3101.3131.3061.3060.00-0.320%
2018-10-17英镑/美元gbpusd1.3181.3181.3191.3101.3140.00-0.340%
2018-10-16英镑/美元gbpusd1.3151.3151.3241.3141.3210.0100.440%
2018-10-15英镑/美元gbpusd1.3151.3151.3181.3081.3170.000.120%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN