外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-22英镑/美元gbpusd1.3241.3241.3291.3211.3280.000.300%
2017-11-21英镑/美元gbpusd1.3241.3241.3271.3211.3230.00-0.060%
2017-11-20英镑/美元gbpusd1.3211.3221.3281.3181.3260.0100.390%
2017-11-18英镑/美元gbpusd1.3211.3191.3261.3171.3210.000.00
2017-11-17英镑/美元gbpusd1.3191.3191.3261.3171.3200.000.090%
2017-11-16英镑/美元gbpusd1.3171.3171.3211.3131.3190.000.180%
2017-11-15英镑/美元gbpusd1.3161.3161.3211.3131.3160.000.00
2017-11-14英镑/美元gbpusd1.3111.3111.3131.3071.3120.000.030%
2017-11-13英镑/美元gbpusd1.3191.3191.3191.3061.311-0.010-0.570%
2017-11-11英镑/美元gbpusd1.3191.3141.3231.3111.3190.000.00
2017-11-10英镑/美元gbpusd1.3141.3141.3231.3111.3220.0100.590%
2017-11-09英镑/美元gbpusd1.3111.3111.3151.3081.3120.000.030%
2017-11-08英镑/美元gbpusd1.3171.3171.3181.3081.310-0.010-0.530%
2017-11-07英镑/美元gbpusd01.3171.3181.3111.3170.000.00
2017-11-06英镑/美元gbpusd01.3071.3171.3061.3170.000.00
2017-11-03英镑/美元gbpusd01.3061.3131.3041.3070.000.00
2017-11-02英镑/美元gbpusd01.3241.3301.3041.3060.000.00
2017-11-01英镑/美元gbpusd01.3281.3321.3241.3250.000.00
2017-10-31英镑/美元gbpusd1.3281.3281.3291.3281.3290.000.070%
2017-10-30英镑/美元gbpusd1.3211.3211.3211.3201.3210.000.020%
2017-10-29英镑/美元gbpusd1.3151.3131.3141.3101.3130.00-0.120%
2017-10-27英镑/美元gbpusd1.3151.3151.3151.3071.3130.00-0.180%
2017-10-26英镑/美元gbpusd1.3151.3151.3151.3141.3140.00-0.100%
2017-10-25英镑/美元gbpusd1.3261.3261.3271.3261.3270.000.030%
2017-10-24英镑/美元gbpusd1.3131.3131.3141.3131.3130.000.030%
2017-10-23英镑/美元gbpusd1.3201.3201.3211.3191.3210.000.070%
2017-10-22英镑/美元gbpusd1.3151.3191.3191.3171.3180.000.240%
2017-10-20英镑/美元gbpusd1.3151.3151.3201.3091.3190.000.270%
2017-10-19英镑/美元gbpusd1.3151.3151.3161.3151.3150.000.030%
2017-10-18英镑/美元gbpusd1.3201.3201.3211.3201.3210.000.030%
2017-10-17英镑/美元gbpusd1.3191.3191.3191.3181.3190.000.00
2017-10-16英镑/美元gbpusd1.3251.3251.3261.3241.3250.00-0.060%
2017-10-15英镑/美元gbpusd1.3261.3281.3311.3281.3280.000.140%
2017-10-13英镑/美元gbpusd1.3261.3261.3341.3251.3280.000.160%
2017-10-12英镑/美元gbpusd1.3261.3261.3271.3261.3270.000.040%
2017-10-11英镑/美元gbpusd1.3221.3221.3231.3221.3230.000.050%
2017-10-10英镑/美元gbpusd1.3201.3201.3211.3201.3210.000.030%
2017-10-09英镑/美元gbpusd1.3141.3141.3141.3131.3130.00-0.060%
2017-10-08英镑/美元gbpusd1.3121.3061.3121.3051.3080.00-0.290%
2017-10-06英镑/美元gbpusd1.3121.3121.3121.3031.306-0.010-0.430%
2017-10-05英镑/美元gbpusd1.3121.3121.3121.3111.3120.000.00
2017-10-04英镑/美元gbpusd1.3241.3241.3251.3241.3240.000.010%
2017-10-03英镑/美元gbpusd1.3241.3241.3241.3231.3240.000.020%
2017-10-02英镑/美元gbpusd1.3281.3281.3281.3271.3280.000.00
2017-10-01英镑/美元gbpusd1.3441.3391.3401.3371.3400.00-0.310%
2017-09-29英镑/美元gbpusd1.3441.3441.3441.3351.3390.00-0.330%
2017-09-28英镑/美元gbpusd1.3441.3441.3441.3431.3440.00-0.010%
2017-09-27英镑/美元gbpusd1.3401.3401.3401.3391.3390.00-0.010%
2017-09-26英镑/美元gbpusd1.3461.3461.3461.3451.3450.00-0.040%
2017-09-25英镑/美元gbpusd1.3461.3461.3481.3461.3480.000.090%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN