外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-04-17英镑/美元gbpusd1.3051.3051.3071.3031.3030.00-0.110%
2019-04-16英镑/美元gbpusd1.3091.3091.3101.3041.3050.00-0.350%
2019-04-15英镑/美元gbpusd1.3071.3081.3121.3071.3100.000.250%
2019-04-13英镑/美元gbpusd1.3071.3051.3131.3051.3070.000.00
2019-04-12英镑/美元gbpusd1.3051.3051.3131.3051.3080.000.250%
2019-04-11英镑/美元gbpusd1.3081.3081.3111.3061.3070.00-0.140%
2019-04-10英镑/美元gbpusd1.3051.3051.3111.3051.3100.000.350%
2019-04-09英镑/美元gbpusd1.3061.3061.3121.3031.3050.00-0.090%
2019-04-08英镑/美元gbpusd1.3041.3031.3071.3021.3050.000.080%
2019-04-06英镑/美元gbpusd1.3041.3071.3121.2991.3040.000.00
2019-04-05英镑/美元gbpusd1.3071.3071.3121.3001.301-0.010-0.480%
2019-04-04英镑/美元gbpusd1.3151.3151.3191.3061.307-0.010-0.640%
2019-04-03英镑/美元gbpusd1.3131.3131.3201.3121.3180.0100.420%
2019-04-02英镑/美元gbpusd1.3061.3061.3091.3011.3030.00-0.180%
2019-04-01英镑/美元gbpusd1.3041.3041.3151.3011.3140.0100.760%
2019-03-29英镑/美元gbpusd1.3041.3051.3081.3041.3070.000.230%
2019-03-28英镑/美元gbpusd1.3171.3171.3201.3071.309-0.010-0.590%
2019-03-27英镑/美元gbpusd1.3201.3211.3251.3171.3200.00-0.010%
2019-03-26英镑/美元gbpusd1.3191.3191.3261.3161.3210.000.190%
2019-03-25英镑/美元gbpusd1.3211.3211.3251.3161.3210.00-0.060%
2019-03-23英镑/美元gbpusd1.3211.3211.3211.3211.3210.000.00
2019-03-22英镑/美元gbpusd1.3111.3111.3221.3081.3220.0100.800%
2019-03-21英镑/美元gbpusd1.3191.3191.3231.3061.307-0.010-0.890%
2019-03-20英镑/美元gbpusd1.3271.3271.3271.3151.319-0.010-0.570%
2019-03-19英镑/美元gbpusd1.3251.3251.3311.3241.3260.000.110%
2019-03-18英镑/美元gbpusd1.3301.3291.3301.3181.321-0.010-0.620%
2019-03-16英镑/美元gbpusd1.3301.3261.3301.3201.3300.000.00
2019-03-15英镑/美元gbpusd1.3261.3261.3291.3201.3280.000.150%
2019-03-14英镑/美元gbpusd1.3321.3321.3331.3211.3280.00-0.340%
2019-03-13英镑/美元gbpusd1.3071.3071.3231.3061.3220.0201.150%
2019-03-12英镑/美元gbpusd1.3191.3191.3291.3001.310-0.010-0.670%
2019-03-11英镑/美元gbpusd1.3021.3021.3101.2951.3100.0100.620%
2019-03-09英镑/美元gbpusd1.3021.3081.3111.2991.3020.000.00
2019-03-08英镑/美元gbpusd1.3081.3081.3111.3001.300-0.010-0.580%
2019-03-07英镑/美元gbpusd1.3171.3171.3191.3091.312-0.010-0.400%
2019-03-06英镑/美元gbpusd1.3151.3141.3171.3121.3150.000.040%
2019-03-05英镑/美元gbpusd1.3181.3181.3201.3101.311-0.010-0.470%
2019-03-04英镑/美元gbpusd1.3201.3231.3271.3171.3170.00-0.230%
2019-03-02英镑/美元gbpusd1.3201.3261.3291.3171.3200.000.00
2019-03-01英镑/美元gbpusd1.3261.3261.3291.3221.3240.00-0.130%
2019-02-28英镑/美元gbpusd1.3311.3311.3321.3261.3300.00-0.060%
2019-02-27英镑/美元gbpusd1.3251.3251.3351.3231.3340.0100.620%
2019-02-26英镑/美元gbpusd1.3121.3121.3241.3121.3240.0100.890%
2019-02-25英镑/美元gbpusd1.3051.3061.3101.3051.3070.000.130%
2019-02-23英镑/美元gbpusd1.3051.3031.3081.2971.3050.000.00
2019-02-22英镑/美元gbpusd1.3031.3031.3081.2971.3060.000.180%
2019-02-21英镑/美元gbpusd1.3051.3051.3101.3021.3070.000.170%
2019-02-20英镑/美元gbpusd1.3061.3061.3081.3011.3060.000.040%
2019-02-19英镑/美元gbpusd1.2921.2921.3031.2891.3030.0100.830%
2019-02-18英镑/美元gbpusd1.2891.2901.2941.2891.2930.000.270%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN