外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-19英镑/美元gbpusd1.3021.3021.3061.3011.3040.000.200%
2018-10-18英镑/美元gbpusd1.3101.3101.3131.3061.3060.00-0.320%
2018-10-17英镑/美元gbpusd1.3181.3181.3191.3101.3140.00-0.340%
2018-10-16英镑/美元gbpusd1.3151.3151.3241.3141.3210.0100.440%
2018-10-15英镑/美元gbpusd1.3151.3151.3181.3081.3170.000.120%
2018-10-13英镑/美元gbpusd1.3151.3231.3261.3151.3150.000.00
2018-10-12英镑/美元gbpusd1.3231.3231.3261.3151.315-0.010-0.590%
2018-10-11英镑/美元gbpusd1.3201.3201.3251.3181.3190.00-0.050%
2018-10-10英镑/美元gbpusd1.3141.3141.3211.3141.3210.0100.500%
2018-10-09英镑/美元gbpusd1.3091.3091.3151.3031.3140.0100.390%
2018-10-08英镑/美元gbpusd1.3121.3101.3131.3031.306-0.010-0.450%
2018-10-06英镑/美元gbpusd1.3121.3021.3121.3001.3120.000.00
2018-10-05英镑/美元gbpusd1.3021.3021.3121.3001.3100.0100.620%
2018-10-04英镑/美元gbpusd1.2951.2951.3041.2921.3010.0100.470%
2018-10-03英镑/美元gbpusd1.2981.2981.3021.2961.2990.000.100%
2018-10-02英镑/美元gbpusd1.3041.3041.3051.2941.298-0.010-0.430%
2018-10-01英镑/美元gbpusd1.3031.3031.3121.3011.3030.000.030%
2018-09-29英镑/美元gbpusd1.3031.3071.3091.3001.3030.000.00
2018-09-28英镑/美元gbpusd1.3071.3071.3091.3001.3050.00-0.160%
2018-09-27英镑/美元gbpusd1.3161.3161.3181.3091.310-0.010-0.470%
2018-09-26英镑/美元gbpusd1.3181.3181.3201.3141.3180.000.040%
2018-09-25英镑/美元gbpusd1.3121.3121.3181.3091.3160.000.320%
2018-09-24英镑/美元gbpusd1.3071.3071.3171.3061.3130.0100.450%
2018-09-22英镑/美元gbpusd1.3071.3271.3281.3051.3070.000.00
2018-09-21英镑/美元gbpusd1.3271.3271.3281.3051.307-0.020-1.550%
2018-09-20英镑/美元gbpusd1.3141.3141.3301.3131.3240.0100.720%
2018-09-19英镑/美元gbpusd1.3151.3151.3221.3101.3160.000.100%
2018-09-18英镑/美元gbpusd1.3161.3161.3171.3121.3160.000.00
2018-09-17英镑/美元gbpusd1.3071.3071.3161.3071.3140.0100.580%
2018-09-15英镑/美元gbpusd1.3071.3101.3141.3061.3070.000.00
2018-09-14英镑/美元gbpusd1.3101.3101.3141.3071.3080.00-0.160%
2018-09-13英镑/美元gbpusd1.3051.3051.3121.3031.3100.0100.420%
2018-09-12英镑/美元gbpusd1.3021.3021.3051.2981.3030.000.080%
2018-09-11英镑/美元gbpusd1.3031.3031.3091.2961.3010.00-0.100%
2018-09-10英镑/美元gbpusd1.2921.2931.3051.2901.3030.0100.830%
2018-09-08英镑/美元gbpusd1.2921.2931.3031.2911.2920.000.00
2018-09-07英镑/美元gbpusd1.2931.2931.3031.2911.2930.000.050%
2018-09-06英镑/美元gbpusd1.2911.2911.2961.2891.2930.000.180%
2018-09-05英镑/美元gbpusd1.2851.2851.2981.2781.2900.000.370%
2018-09-04英镑/美元gbpusd1.2871.2871.2881.2811.2830.00-0.290%
2018-09-03英镑/美元gbpusd1.2961.2971.2971.2851.288-0.010-0.620%
2018-09-01英镑/美元gbpusd1.2961.3011.3031.2941.2960.000.00
2018-08-31英镑/美元gbpusd1.3011.3011.3031.2961.296-0.010-0.410%
2018-08-30英镑/美元gbpusd1.3031.3031.3041.2981.3000.00-0.260%
2018-08-29英镑/美元gbpusd1.2871.2871.3011.2841.3000.0101.050%
2018-08-28英镑/美元gbpusd1.2891.2891.2931.2861.2880.00-0.060%
2018-08-27英镑/美元gbpusd1.2841.2851.2891.2831.2890.0100.400%
2018-08-25英镑/美元gbpusd1.2841.2811.2881.2801.2840.000.00
2018-08-24英镑/美元gbpusd1.2811.2811.2881.2801.2860.000.370%
2018-08-23英镑/美元gbpusd1.2911.2911.2921.2821.283-0.010-0.630%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN