外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-04-20美元/日元usdjpy111.910111.979112.007111.855111.9100.000.00
2019-04-19美元/日元usdjpy111.979111.979112.007111.860111.916-0.060-0.060%
2019-04-18美元/日元usdjpy112.034112.033112.062111.730111.940-0.090-0.080%
2019-04-17美元/日元usdjpy111.998111.997112.166111.8901120.000.00
2019-04-16美元/日元usdjpy111.988111.988112.046111.810111.958-0.030-0.030%
2019-04-15美元/日元usdjpy112.020111.960112.097111.860112.003-0.020-0.020%
2019-04-13美元/日元usdjpy112.020111.626112.096111.550112.0200.000.00
2019-04-12美元/日元usdjpy111.626111.626112.022111.550111.9980.3700.330%
2019-04-11美元/日元usdjpy110.933110.933111.530110.890111.4970.5600.510%
2019-04-10美元/日元usdjpy111.141111.141111.281110.860110.926-0.210-0.190%
2019-04-09美元/日元usdjpy111.481111.481111.579110.950111.086-0.400-0.350%
2019-04-08美元/日元usdjpy111.730111.660111.753111.250111.473-0.260-0.230%
2019-04-06美元/日元usdjpy111.730111.621111.824111.526111.7300.000.00
2019-04-05美元/日元usdjpy111.621111.621111.824111.526111.7080.0900.080%
2019-04-04美元/日元usdjpy111.454111.461111.631111.310111.5530.1000.090%
2019-04-03美元/日元usdjpy111.324111.324111.579111.180111.4770.1500.140%
2019-04-02美元/日元usdjpy111.420111.420111.457111.220111.331-0.090-0.080%
2019-04-01美元/日元usdjpy110.820110.820111.319110.750111.3040.4800.440%
2019-03-29美元/日元usdjpy110.638110.638110.931110.510110.7070.0700.060%
2019-03-28美元/日元usdjpy110.454110.454110.832109.990110.5540.1000.090%
2019-03-27美元/日元usdjpy110.589110.589110.714110.200110.301-0.290-0.260%
2019-03-26美元/日元usdjpy109.980109.980110.690109.930110.4910.5100.460%
2019-03-25美元/日元usdjpy109.910109.750110.241109.690110.0980.1900.170%
2019-03-23美元/日元usdjpy109.910110.842110.898109.720109.9100.000.00
2019-03-22美元/日元usdjpy110.842110.842110.898109.720109.763-1.080-0.970%
2019-03-21美元/日元usdjpy110.690110.690110.959110.270110.8520.1600.150%
2019-03-20美元/日元usdjpy111.397111.397111.696111.330111.4120.0100.010%
2019-03-19美元/日元usdjpy111.433111.432111.476111.130111.398-0.030-0.030%
2019-03-18美元/日元usdjpy111.420111.420111.630111.380111.411-0.010-0.010%
2019-03-16美元/日元usdjpy111.420111.420111.420111.420111.4200.000.00
2019-03-15美元/日元usdjpy111.656111.656111.902111.360111.573-0.080-0.070%
2019-03-14美元/日元usdjpy111.260111.260111.734111.110111.7190.4600.410%
2019-03-13美元/日元usdjpy111.345111.345111.465111.110111.229-0.120-0.100%
2019-03-12美元/日元usdjpy111.193111.193111.467111.080111.3700.1800.160%
2019-03-11美元/日元usdjpy111.100111.120111.309110.850111.2240.1200.110%
2019-03-09美元/日元usdjpy111.100111.621111.651110.746111.1000.000.00
2019-03-08美元/日元usdjpy111.621111.621111.651110.746111.134-0.490-0.440%
2019-03-07美元/日元usdjpy111.720111.721111.858111.500111.552-0.170-0.150%
2019-03-06美元/日元usdjpy111.896111.897111.923111.630111.741-0.160-0.140%
2019-03-05美元/日元usdjpy111.749111.749112.137111.690111.8760.1300.110%
2019-03-04美元/日元usdjpy111.880111.760112.014111.690111.840-0.040-0.040%
2019-03-02美元/日元usdjpy111.880111.374112.077111.300111.8780.000.00
2019-03-01美元/日元usdjpy111.381111.374111.983111.300111.9060.5300.470%
2019-02-28美元/日元usdjpy110.949110.947111.432110.630111.3230.3700.340%
2019-02-27美元/日元usdjpy110.574110.574110.915110.320110.8870.3100.280%
2019-02-26美元/日元usdjpy111.065111.059111.076110.630110.745-0.320-0.290%
2019-02-25美元/日元usdjpy110.620110.740110.914110.550110.8660.2500.220%
2019-02-23美元/日元usdjpy110.620110.650110.906110.530110.6200.000.00
2019-02-22美元/日元usdjpy110.650110.650110.906110.600110.7660.1200.100%
2019-02-21美元/日元usdjpy110.807110.804110.855110.550110.660-0.150-0.130%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN