外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-09-24美元/日元usdjpy112.416111.930112.388111.860112.347-0.070-0.060%
2017-09-22美元/日元usdjpy112.416112.416112.556111.630111.958-0.460-0.410%
2017-09-21美元/日元usdjpy112.416112.416112.470112.370112.4380.0200.020%
2017-09-20美元/日元usdjpy112.314112.314112.437112.250112.3690.0600.050%
2017-09-19美元/日元usdjpy111.560111.560111.614111.510111.5590.000.00
2017-09-18美元/日元usdjpy111.541111.549111.578111.420111.482-0.060-0.050%
2017-09-17美元/日元usdjpy110.214110.870111.172110.752111.0320.8200.740%
2017-09-15美元/日元usdjpy110.214110.214111.334109.530110.7310.5200.470%
2017-09-14美元/日元usdjpy110.214110.214110.293109.530109.924-0.290-0.260%
2017-09-13美元/日元usdjpy110.493110.495110.542110.450110.4890.000.00
2017-09-12美元/日元usdjpy110.164110.163110.250110.100110.2110.0500.040%
2017-09-11美元/日元usdjpy109.378109.378109.391109.210109.264-0.110-0.100%
2017-09-10美元/日元usdjpy108.399107.870108.492107.836108.341-0.060-0.050%
2017-09-08美元/日元usdjpy108.399108.403108.486107.290107.830-0.570-0.520%
2017-09-07美元/日元usdjpy108.399108.403108.433108.250108.365-0.030-0.030%
2017-09-06美元/日元usdjpy109.256109.256109.264109.150109.179-0.080-0.070%
2017-09-05美元/日元usdjpy108.750108.750108.770108.490108.569-0.180-0.170%
2017-09-04美元/日元usdjpy109.704109.703109.711109.630109.664-0.040-0.040%
2017-09-03美元/日元usdjpy109.929109.310109.897109.181109.810-0.120-0.110%
2017-09-01美元/日元usdjpy109.929109.926110.482109.530110.2470.3200.290%
2017-08-31美元/日元usdjpy109.929109.926110.070109.910110.0470.1200.110%
2017-08-30美元/日元usdjpy110.247110.247110.307110.192110.2920.0400.040%
2017-08-29美元/日元usdjpy109.597109.597109.685109.507109.565-0.030-0.030%
2017-08-28美元/日元usdjpy108.818108.814108.836108.310108.700-0.120-0.110%
2017-08-27美元/日元usdjpy109.541109.290109.329109.077109.237-0.300-0.280%
2017-08-25美元/日元usdjpy109.541109.541109.844109.075109.360-0.180-0.170%
2017-08-24美元/日元usdjpy109.541109.541109.578109.487109.5760.0300.030%
2017-08-23美元/日元usdjpy108.960108.963108.980108.820108.927-0.030-0.030%
2017-08-22美元/日元usdjpy109.581109.581109.760109.527109.6850.1000.090%
2017-08-21美元/日元usdjpy108.917108.948109.082108.893109.0390.1200.110%
2017-08-20美元/日元usdjpy109.445109.300109.410109.109109.403-0.040-0.040%
2017-08-18美元/日元usdjpy109.445109.443109.600108.569109.140-0.310-0.280%
2017-08-17美元/日元usdjpy109.429109.431109.484109.322109.4700.0400.040%
2017-08-16美元/日元usdjpy110.084110.084110.163110.028110.0910.0100.010%
2017-08-15美元/日元usdjpy110.585110.580110.653110.531110.6330.0500.040%
2017-08-14美元/日元usdjpy109.605109.613109.754109.567109.7380.1300.120%
2017-08-13美元/日元usdjpy109.133109.050109.221108.920109.1580.0200.020%
2017-08-11美元/日元usdjpy109.133109.140109.406108.718109.050-0.080-0.080%
2017-08-10美元/日元usdjpy109.133109.140109.185109.071109.1460.0100.010%
2017-08-09美元/日元usdjpy109.932109.933109.992109.860109.9370.000.00
2017-08-08美元/日元usdjpy110.329110.329110.340110.034110.101-0.230-0.210%
2017-08-07美元/日元usdjpy110.777110.773110.786110.708110.752-0.030-0.020%
2017-08-06美元/日元usdjpy109.954110.600110.810110.589110.7840.8300.750%
2017-08-04美元/日元usdjpy109.954109.954111.051109.808110.6400.6900.620%
2017-08-03美元/日元usdjpy109.954109.954110.014109.875109.943-0.010-0.010%
2017-08-02美元/日元usdjpy110.720110.720110.750110.667110.713-0.010-0.010%
2017-08-01美元/日元usdjpy110.367110.367110.411110.262110.3720.0100.00
2017-07-31美元/日元usdjpy110.248110.247110.334110.207110.2890.0400.040%
2017-07-30美元/日元usdjpy111.308110.658110.715110.478110.527-0.780-0.700%
2017-07-28美元/日元usdjpy111.308111.313111.330110.532110.654-0.650-0.590%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN