外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2017-11-21美元/日元usdjpy112.588112.588112.704112.150112.463-0.130-0.110%
2017-11-20美元/日元usdjpy111.996112.115112.434111.860112.4010.4000.360%
2017-11-18美元/日元usdjpy111.996113.103113.144111.910111.9960.000.00
2017-11-17美元/日元usdjpy113.103113.103113.144112.190112.233-0.870-0.770%
2017-11-16美元/日元usdjpy112.879112.879113.333112.720112.793-0.090-0.080%
2017-11-15美元/日元usdjpy113.448113.448113.496112.460113.088-0.360-0.320%
2017-11-14美元/日元usdjpy113.611113.611113.912113.280113.461-0.150-0.130%
2017-11-13美元/日元usdjpy113.510113.455113.714113.210113.498-0.010-0.010%
2017-11-11美元/日元usdjpy113.510113.437113.635113.190113.5100.000.00
2017-11-10美元/日元usdjpy113.442113.437113.635113.190113.282-0.160-0.140%
2017-11-09美元/日元usdjpy113.852113.852114.069113.210113.687-0.170-0.140%
2017-11-08美元/日元usdjpy113.831113.837113.924113.370113.619-0.210-0.190%
2017-11-07美元/日元usdjpy0113.772114.335113.658113.8720.000.00
2017-11-06美元/日元usdjpy0114.001114.732113.730113.7670.000.00
2017-11-03美元/日元usdjpy0114.062114.422113.641114.0320.000.00
2017-11-02美元/日元usdjpy0114.172114.215113.543114.0870.000.00
2017-11-01美元/日元usdjpy0113.616114.275113.590114.1000.000.00
2017-10-31美元/日元usdjpy113.650113.658113.688113.580113.6530.000.00
2017-10-30美元/日元usdjpy113.163113.163113.191112.960112.999-0.160-0.140%
2017-10-29美元/日元usdjpy113.997113.695113.805113.560113.736-0.260-0.230%
2017-10-27美元/日元usdjpy113.997114114.452113.603113.640-0.360-0.310%
2017-10-26美元/日元usdjpy113.997114114.101113.950114.0960.1000.090%
2017-10-25美元/日元usdjpy113.688113.689113.703113.540113.636-0.050-0.050%
2017-10-24美元/日元usdjpy113.907113.901113.940113.870113.9200.0100.010%
2017-10-23美元/日元usdjpy113.482113.483113.490113.320113.362-0.120-0.110%
2017-10-22美元/日元usdjpy112.557113.660113.949113.620113.8771.3201.170%
2017-10-20美元/日元usdjpy112.557112.557113.570112.480113.4790.9200.820%
2017-10-19美元/日元usdjpy112.557112.557112.580112.480112.5520.000.00
2017-10-18美元/日元usdjpy112.953112.954113.034112.910112.9910.0400.030%
2017-10-17美元/日元usdjpy112.189112.189112.201112.130112.178-0.010-0.010%
2017-10-16美元/日元usdjpy112.145112.147112.175112.080112.1750.0300.030%
2017-10-15美元/日元usdjpy112.270111.790111.978111.641111.926-0.340-0.310%
2017-10-13美元/日元usdjpy112.270112.271112.305111.670111.791-0.480-0.430%
2017-10-12美元/日元usdjpy112.270112.271112.287112.210112.259-0.010-0.010%
2017-10-11美元/日元usdjpy112.493112.490112.522112.430112.474-0.020-0.020%
2017-10-10美元/日元usdjpy112.371112.371112.415112.330112.3850.0100.010%
2017-10-09美元/日元usdjpy112.646112.648112.697112.610112.6810.0300.030%
2017-10-08美元/日元usdjpy112.783112.657112.751112.290112.475-0.310-0.270%
2017-10-06美元/日元usdjpy112.783112.782113.440112.519112.545-0.240-0.210%
2017-10-05美元/日元usdjpy112.783112.782112.846112.740112.8270.0400.040%
2017-10-04美元/日元usdjpy112.780112.779112.800112.710112.765-0.010-0.010%
2017-10-03美元/日元usdjpy112.882112.885112.906112.770112.815-0.070-0.060%
2017-10-02美元/日元usdjpy112.718112.718112.742112.660112.7200.000.00
2017-10-01美元/日元usdjpy112.309112.476112.700112.350112.6410.3300.300%
2017-09-29美元/日元usdjpy112.309112.309112.737112.190112.4280.1200.110%
2017-09-28美元/日元usdjpy112.309112.309112.444112.280112.4170.1100.100%
2017-09-27美元/日元usdjpy112.795112.797112.924112.740112.9170.1200.110%
2017-09-26美元/日元usdjpy112.237112.237112.291112.220112.2630.0300.020%
2017-09-25美元/日元usdjpy111.712111.713111.783111.650111.7600.0500.040%
2017-09-24美元/日元usdjpy112.416111.930112.388111.860112.347-0.070-0.060%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN