外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2019-02-18美元/日元usdjpy110.535110.403110.614110.398110.5890.0500.050%
2019-02-16美元/日元usdjpy110.535110.503110.646110.230110.5350.000.00
2019-02-15美元/日元usdjpy110.506110.503110.646110.230110.5300.0200.020%
2019-02-14美元/日元usdjpy110.994110.994111.128110.470110.708-0.290-0.260%
2019-02-13美元/日元usdjpy110.466110.468110.888110.400110.8770.4100.370%
2019-02-12美元/日元usdjpy110.376110.376110.651110.310110.5110.1400.120%
2019-02-11美元/日元usdjpy109.722109.740110.459109.660110.3930.6700.610%
2019-02-09美元/日元usdjpy109.722109.760109.898109.620109.7220.000.00
2019-02-08美元/日元usdjpy109.767109.760109.898109.620109.726-0.040-0.040%
2019-02-07美元/日元usdjpy109.943109.946110.088109.580109.747-0.200-0.180%
2019-02-06美元/日元usdjpy109.967109.967110.053109.530109.826-0.140-0.130%
2019-02-05美元/日元usdjpy109.886109.888110.041109.750109.9000.0100.010%
2019-02-04美元/日元usdjpy109.480109.440110.163109.400110.0440.5600.520%
2019-02-02美元/日元usdjpy109.480108.825109.581108.700109.4800.000.00
2019-02-01美元/日元usdjpy108.824108.825109.473108.700109.3620.5400.490%
2019-01-31美元/日元usdjpy109.042109.046109.071108.470108.834-0.210-0.190%
2019-01-30美元/日元usdjpy109.357109.357109.743109.190109.5930.2400.220%
2019-01-29美元/日元usdjpy109.300109.304109.542109.100109.3350.0300.030%
2019-01-28美元/日元usdjpy109.536109.510109.583109.180109.267-0.270-0.250%
2019-01-26美元/日元usdjpy109.536109.569109.950109.430109.5360.000.00
2019-01-25美元/日元usdjpy109.573109.569109.950109.490109.6750.1000.090%
2019-01-24美元/日元usdjpy109.551109.555109.801109.390109.5760.0200.020%
2019-01-23美元/日元usdjpy109.333109.333109.999109.290109.6330.3000.270%
2019-01-22美元/日元usdjpy109.622109.621109.694109.260109.431-0.190-0.170%
2019-01-21美元/日元usdjpy109.772109.738109.767109.450109.623-0.150-0.140%
2019-01-19美元/日元usdjpy109.772109.199109.889109.030109.7720.000.00
2019-01-18美元/日元usdjpy109.199109.199109.707109.030109.6800.4800.440%
2019-01-17美元/日元usdjpy109.105109.105109.121108.660109-0.110-0.100%
2019-01-16美元/日元usdjpy108.653108.653108.914108.340108.8300.1800.160%
2019-01-15美元/日元usdjpy108.160108.165108.753108.110108.5040.3400.320%
2019-01-14美元/日元usdjpy108.472108.442108.560107.970108.320-0.150-0.140%
2019-01-12美元/日元usdjpy108.472108.403108.598108.120108.4720.000.00
2019-01-11美元/日元usdjpy108.403108.403108.598108.120108.4180.0100.010%
2019-01-10美元/日元usdjpy108.150108.154108.258107.740108.1990.0500.050%
2019-01-09美元/日元usdjpy108.791108.793109.004108.030108.175-0.620-0.570%
2019-01-08美元/日元usdjpy108.661108.661109.088108.480108.627-0.030-0.030%
2019-01-07美元/日元usdjpy108.480108.480108.782107.990108.435-0.050-0.040%
2019-01-05美元/日元usdjpy108.480107.669108.589107.480108.4800.000.00
2019-01-04美元/日元usdjpy107.660107.669108.589107.480108.1300.4700.440%
2019-01-03美元/日元usdjpy106.712106.725108106.493107.5400.8300.780%
2019-01-02美元/日元usdjpy109.676109.676109.726108.690109.281-0.400-0.360%
2019-01-01美元/日元usdjpy109.630109.920109.920109.640109.6400.0100.010%
2018-12-31美元/日元usdjpy110.251110.390110.475109.670109.775-0.480-0.430%
2018-12-29美元/日元usdjpy110.251110.943110.948110.120110.2510.000.00
2018-12-28美元/日元usdjpy110.943110.943110.948110.190110.404-0.540-0.490%
2018-12-27美元/日元usdjpy111.295111.295111.312110.610110.745-0.550-0.490%
2018-12-26美元/日元usdjpy110.210110.210110.710110.120110.3360.1300.110%
2018-12-25美元/日元usdjpy110.423110.429110.439109.980110.160-0.260-0.240%
2018-12-24美元/日元usdjpy111.210110.905111.191110.240110.514-0.700-0.630%
2018-12-22美元/日元usdjpy111.210111.280111.459110.910111.2100.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN