外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-06-23美元/日元usdjpy109.855109.872110.218109.780109.8550.000.00
2018-06-22美元/日元usdjpy109.871109.872110.218109.780109.9780.1100.100%
2018-06-21美元/日元usdjpy110.354110.354110.760109.830110.055-0.300-0.270%
2018-06-20美元/日元usdjpy110.054110.054110.250109.820110.1490.1000.090%
2018-06-19美元/日元usdjpy110.541110.541110.574109.530110.038-0.500-0.460%
2018-06-18美元/日元usdjpy110.635110.641110.737110.270110.441-0.190-0.180%
2018-06-16美元/日元usdjpy110.635110.667110.904110.360110.6350.000.00
2018-06-15美元/日元usdjpy110.667110.667110.904110.360110.593-0.070-0.070%
2018-06-14美元/日元usdjpy110.280110.271110.466109.890110.4390.1600.140%
2018-06-13美元/日元usdjpy110.385110.371110.718110.310110.4180.0300.030%
2018-06-12美元/日元usdjpy110.040110.030110.494110.010110.2130.1700.160%
2018-06-11美元/日元usdjpy109.515109.477110.070109.200109.9510.4400.400%
2018-06-09美元/日元usdjpy109.515109.717109.853109.170109.5150.000.00
2018-06-08美元/日元usdjpy109.719109.717109.853109.170109.448-0.270-0.250%
2018-06-07美元/日元usdjpy110.134110.134110.222109.820109.920-0.210-0.190%
2018-06-06美元/日元usdjpy109.812109.810110.231109.760109.9990.1900.170%
2018-06-05美元/日元usdjpy109.796109.805110.005109.550109.631-0.170-0.150%
2018-06-04美元/日元usdjpy109.518109.462109.767109.350109.6630.1500.130%
2018-06-02美元/日元usdjpy109.518108.788109.736108.700109.5180.000.00
2018-06-01美元/日元usdjpy108.789108.788109.736108.700109.4990.7100.650%
2018-05-31美元/日元usdjpy108.878108.891109.003108.370108.726-0.150-0.140%
2018-05-30美元/日元usdjpy108.600108.593109.065108.320109.0600.4600.420%
2018-05-29美元/日元usdjpy109.378109.371109.469108.430108.613-0.760-0.700%
2018-05-28美元/日元usdjpy109.425109.463109.832109.220109.361-0.060-0.060%
2018-05-26美元/日元usdjpy109.425109.212109.744109.090109.4250.000.00
2018-05-25美元/日元usdjpy109.212109.212109.744109.090109.3550.1400.130%
2018-05-24美元/日元usdjpy109.948109.948110.044108.930109.285-0.660-0.600%
2018-05-23美元/日元usdjpy110.884110.896110.919109.540110.048-0.840-0.750%
2018-05-22美元/日元usdjpy111.019111.018111.186110.770110.940-0.080-0.070%
2018-05-21美元/日元usdjpy110.776110.835111.396110.720111.0750.3000.270%
2018-05-19美元/日元usdjpy110.776110.771111.082110.580110.7760.000.00
2018-05-18美元/日元usdjpy110.771110.771111.082110.620110.718-0.050-0.050%
2018-05-17美元/日元usdjpy110.272110.265110.859110.060110.7720.5000.450%
2018-05-16美元/日元usdjpy110.323110.327110.386110.010110.233-0.090-0.080%
2018-05-15美元/日元usdjpy109.685109.674110.381109.630110.2390.5500.510%
2018-05-14美元/日元usdjpy109.380109.361109.639109.180109.5420.1600.150%
2018-05-12美元/日元usdjpy109.380109.408109.568109.120109.3800.000.00
2018-05-11美元/日元usdjpy109.408109.408109.568109.120109.283-0.130-0.110%
2018-05-10美元/日元usdjpy109.721109.721110.019109.300109.532-0.190-0.170%
2018-05-09美元/日元usdjpy109.064109.064109.833108.970109.6720.6100.560%
2018-05-08美元/日元usdjpy109.085109.085109.352108.820109.1710.0900.080%
2018-05-07美元/日元usdjpy109.101109.110109.398108.730109.1500.0500.040%
2018-05-05美元/日元usdjpy109.101109.178109.274108.620109.1010.000.00
2018-05-04美元/日元usdjpy109.178109.178109.274108.620109.166-0.010-0.010%
2018-05-03美元/日元usdjpy109.829109.829109.884108.900109.061-0.770-0.700%
2018-05-02美元/日元usdjpy109.848109.848110.037109.620109.9100.0600.060%
2018-05-01美元/日元usdjpy109.261109.263109.795109.210109.6860.4200.390%
2018-04-28美元/日元usdjpy109.033109.302109.539108.960109.0330.000.00
2018-04-27美元/日元usdjpy109.302109.302109.539108.960109.127-0.180-0.160%
2018-04-26美元/日元usdjpy109.382109.382109.469109.030109.292-0.090-0.080%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN