外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-02-23美元/日元usdjpy106.759106.757107.133106.480106.600-0.160-0.150%
2018-02-22美元/日元usdjpy107.735107.739107.771106.615106.905-0.830-0.770%
2018-02-21美元/日元usdjpy107.304107.305107.903107.270107.6120.3100.290%
2018-02-20美元/日元usdjpy106.594106.596107.377106.569107.1000.5100.470%
2018-02-19美元/日元usdjpy106.126106.297106.728106.070106.5150.3900.370%
2018-02-17美元/日元usdjpy106.126106.142106.399105.520106.1260.000.00
2018-02-16美元/日元usdjpy106.142106.142106.379105.520106.027-0.110-0.110%
2018-02-15美元/日元usdjpy106.950106.955106.984106.150106.264-0.690-0.640%
2018-02-14美元/日元usdjpy107.808107.815107.903106.700106.834-0.970-0.900%
2018-02-13美元/日元usdjpy108.696108.701108.781107.410107.484-1.210-1.120%
2018-02-12美元/日元usdjpy108.777108.777108.935108.410108.548-0.230-0.210%
2018-02-10美元/日元usdjpy108.777108.774109.310108.020108.7770.000.00
2018-02-09美元/日元usdjpy108.779108.774109.310108.489108.671-0.110-0.100%
2018-02-08美元/日元usdjpy109.359109.360109.784109.090109.245-0.110-0.100%
2018-02-07美元/日元usdjpy109.601109.602109.712108.889109.210-0.390-0.360%
2018-02-06美元/日元usdjpy109.111109.110109.653108.440109.3220.2100.190%
2018-02-05美元/日元usdjpy110.030110.100110.290109.620110.0940.0600.060%
2018-02-03美元/日元usdjpy110.030109.445110.482109.260110.0300.000.00
2018-02-02美元/日元usdjpy109.441109.445110.482109.260110.3780.9400.860%
2018-02-01美元/日元usdjpy109.160109.196109.751109.070109.3680.2100.190%
2018-01-31美元/日元usdjpy108.786108.787109.168108.570109.1620.3800.350%
2018-01-30美元/日元usdjpy108.983108.983109.205108.389108.816-0.170-0.150%
2018-01-29美元/日元usdjpy108.516108.560109.079108.480109.0300.5100.470%
2018-01-27美元/日元usdjpy108.516109.617109.771108.260108.5160.000.00
2018-01-26美元/日元usdjpy109.622109.617109.771108.490108.594-1.030-0.940%
2018-01-25美元/日元usdjpy109.175109.174109.475108.570108.695-0.480-0.440%
2018-01-24美元/日元usdjpy110.254110.253110.338109.120109.183-1.070-0.970%
2018-01-23美元/日元usdjpy110.937110.937111.179110.220110.334-0.600-0.540%
2018-01-22美元/日元usdjpy110.615110.613110.917110.484110.7960.1800.160%
2018-01-20美元/日元usdjpy110.615111.036111.129110.469110.6150.000.00
2018-01-19美元/日元usdjpy111.029111.036111.129110.469110.648-0.380-0.340%
2018-01-18美元/日元usdjpy111.326111.329111.482110.798110.930-0.400-0.360%
2018-01-17美元/日元usdjpy110.434110.435110.930110.160110.7190.2900.260%
2018-01-16美元/日元usdjpy110.518110.519110.983110.440110.6540.1400.120%
2018-01-15美元/日元usdjpy110.941111.006111.185110.470110.507-0.430-0.390%
2018-01-13美元/日元usdjpy110.941111.226111.698110.880110.9410.000.00
2018-01-12美元/日元usdjpy111.217111.226111.698110.940111.3000.0800.070%
2018-01-11美元/日元usdjpy111.363111.362111.876111.290111.4070.0400.040%
2018-01-10美元/日元usdjpy112.618112.615112.785111.250111.345-1.270-1.130%
2018-01-09美元/日元usdjpy113.152113.150113.180112.330112.427-0.720-0.640%
2018-01-08美元/日元usdjpy112.985113.043113.387112.850112.968-0.020-0.020%
2018-01-06美元/日元usdjpy112.985112.778113.320112.699112.9850.000.00
2018-01-05美元/日元usdjpy112.771112.778113.320112.699113.2120.4400.390%
2018-01-04美元/日元usdjpy112.539112.546112.857112.460112.7600.2200.200%
2018-01-03美元/日元usdjpy112.224112.226112.501112.140112.4040.1800.160%
2018-01-02美元/日元usdjpy112.590112.590112.791112.030112.137-0.450-0.400%
2018-01-01美元/日元usdjpy112.614112.666112.680112.660112.6700.0600.050%
2017-12-30美元/日元usdjpy112.614112.877112.969112.440112.6140.000.00
2017-12-29美元/日元usdjpy112.874112.877112.969112.440112.656-0.220-0.190%
2017-12-28美元/日元usdjpy113.233113.244113.266112.640112.871-0.360-0.320%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN