外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-20美元/日元usdjpy112.531112.195112.648112.110112.5310.000.00
2018-10-19美元/日元usdjpy112.190112.195112.648112.110112.5160.3300.290%
2018-10-18美元/日元usdjpy112.659112.659112.731112.050112.136-0.520-0.460%
2018-10-17美元/日元usdjpy112.287112.287112.420111.980112.192-0.100-0.080%
2018-10-16美元/日元usdjpy111.775111.774112.293111.700112.1580.3800.340%
2018-10-15美元/日元usdjpy112.198112.040112.259111.590111.827-0.370-0.330%
2018-10-13美元/日元usdjpy112.198112.119112.497111.850112.1980.000.00
2018-10-12美元/日元usdjpy112.119112.119112.497111.970112.045-0.070-0.070%
2018-10-11美元/日元usdjpy112.242112.247112.536111.940112.2680.0300.020%
2018-10-10美元/日元usdjpy112.981112.981113.287112.570112.708-0.270-0.240%
2018-10-09美元/日元usdjpy113.169113.170113.392112.900113.119-0.050-0.040%
2018-10-08美元/日元usdjpy113.709113.690113.943112.960113.051-0.660-0.580%
2018-10-06美元/日元usdjpy113.709113.906114.101113.530113.7090.000.00
2018-10-05美元/日元usdjpy113.904113.906114.101113.530113.570-0.330-0.290%
2018-10-04美元/日元usdjpy114.485114.485114.550113.600113.791-0.690-0.610%
2018-10-03美元/日元usdjpy113.651113.656114.230113.490114.1880.5400.470%
2018-10-02美元/日元usdjpy113.997113.997114.017113.500113.660-0.340-0.300%
2018-10-01美元/日元usdjpy113.660113.670114.062113.540113.9620.3000.270%
2018-09-29美元/日元usdjpy113.660113.415113.712113.290113.6600.000.00
2018-09-28美元/日元usdjpy113.415113.415113.667113.290113.4800.0700.060%
2018-09-27美元/日元usdjpy112.684112.684113.411112.530113.3880.7000.620%
2018-09-26美元/日元usdjpy112.952112.950113.058112.730112.934-0.020-0.020%
2018-09-25美元/日元usdjpy112.767112.772112.982112.710112.8830.1200.100%
2018-09-24美元/日元usdjpy112.567112.556112.705112.265112.6340.0700.060%
2018-09-22美元/日元usdjpy112.567112.472112.874112.386112.5670.000.00
2018-09-21美元/日元usdjpy112.480112.472112.874112.386112.6300.1500.130%
2018-09-20美元/日元usdjpy112.269112.266112.584112.030112.5710.3000.270%
2018-09-19美元/日元usdjpy112.362112.362112.447112.160112.213-0.150-0.130%
2018-09-18美元/日元usdjpy111.844111.820112.387111.640112.3060.4600.410%
2018-09-17美元/日元usdjpy112.049111.969112.122111.830111.966-0.080-0.070%
2018-09-15美元/日元usdjpy112.049111.912112.169111.730112.0490.000.00
2018-09-14美元/日元usdjpy111.912111.912112.169111.730112.0890.1800.160%
2018-09-13美元/日元usdjpy111.241111.241111.958111.140111.9210.6800.610%
2018-09-12美元/日元usdjpy111.604111.602111.651111.180111.293-0.310-0.280%
2018-09-11美元/日元usdjpy111.104111.102111.600111.040111.5560.4500.410%
2018-09-10美元/日元usdjpy110.988110.962111.193110.830111.0950.1100.100%
2018-09-08美元/日元usdjpy110.988110.676111.248110.360110.9880.000.00
2018-09-07美元/日元usdjpy110.670110.676111.248110.360111.1870.5200.470%
2018-09-06美元/日元usdjpy111.505111.505111.513110.820110.874-0.630-0.570%
2018-09-05美元/日元usdjpy111.450111.441111.758111.333111.4700.0200.020%
2018-09-04美元/日元usdjpy111.072111.064111.533110.870111.4390.3700.330%
2018-09-03美元/日元usdjpy111.020111.044111.189110.837111.0600.0400.040%
2018-09-01美元/日元usdjpy111.020111.023111.135110.660111.0200.000.00
2018-08-31美元/日元usdjpy111.026111.023111.135110.660110.977-0.050-0.040%
2018-08-30美元/日元usdjpy111.734111.733111.756111.100111.170-0.560-0.500%
2018-08-29美元/日元usdjpy111.171111.163111.829111.090111.7930.6200.560%
2018-08-28美元/日元usdjpy111.044111.044111.358110.930111.0450.000.00
2018-08-27美元/日元usdjpy111.216111.240111.359110.900111.090-0.130-0.110%
2018-08-25美元/日元usdjpy111.216111.294111.487111.070111.2160.000.00
2018-08-24美元/日元usdjpy111.295111.294111.487111.100111.219-0.080-0.070%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN