外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-12-12美元/日元usdjpy113.375113.375113.521113.130113.205-0.170-0.150%
2018-12-11美元/日元usdjpy113.263113.263113.357112.980113.3540.0900.080%
2018-12-10美元/日元usdjpy112.720112.596113.061112.210112.9840.2600.230%
2018-12-08美元/日元usdjpy112.720112.717112.928112.520112.7200.000.00
2018-12-07美元/日元usdjpy112.717112.717112.928112.590112.700-0.020-0.020%
2018-12-06美元/日元usdjpy113.124113.129113.166112.200112.361-0.760-0.670%
2018-12-05美元/日元usdjpy112.766112.766113.230112.620113.1370.3700.330%
2018-12-04美元/日元usdjpy113.614113.622113.639112.700113.007-0.610-0.530%
2018-12-03美元/日元usdjpy113.545113.704113.850113.340113.5800.0400.030%
2018-12-01美元/日元usdjpy113.545113.427113.720113.310113.5450.000.00
2018-11-30美元/日元usdjpy113.425113.427113.607113.310113.5410.1200.100%
2018-11-29美元/日元usdjpy113.614113.607113.632113.170113.298-0.320-0.280%
2018-11-28美元/日元usdjpy113.753113.753114.015113.680114.0130.2600.230%
2018-11-27美元/日元usdjpy113.563113.563113.821113.380113.7880.2200.200%
2018-11-26美元/日元usdjpy112.940112.940113.599112.850113.5910.6500.580%
2018-11-24美元/日元usdjpy112.940112.947113.010112.630112.9400.000.00
2018-11-23美元/日元usdjpy112.947112.947113.010112.630112.763-0.180-0.160%
2018-11-22美元/日元usdjpy113.090113.094113.132112.850112.989-0.100-0.090%
2018-11-21美元/日元usdjpy112.729112.729113.148112.610112.9780.2500.220%
2018-11-16美元/日元usdjpy113.538113.538113.613113.180113.260-0.280-0.240%
2018-11-15美元/日元usdjpy113.583113.586113.676113.070113.256-0.330-0.290%
2018-11-14美元/日元usdjpy113.824113.824114.010113.720113.8800.0600.050%
2018-11-13美元/日元usdjpy113.804113.804114.147113.560113.9240.1200.110%
2018-11-12美元/日元usdjpy113.820113.780114.214113.700113.769-0.050-0.040%
2018-11-10美元/日元usdjpy113.820114.038114.064113.620113.8200.000.00
2018-11-09美元/日元usdjpy114.038114.038114.064113.650113.716-0.320-0.280%
2018-11-08美元/日元usdjpy113.513113.513113.802113.480113.7970.2800.250%
2018-11-07美元/日元usdjpy113.412113.411113.818112.920113.333-0.080-0.070%
2018-11-06美元/日元usdjpy113.195113.195113.447113.070113.3720.1800.160%
2018-11-05美元/日元usdjpy113.160113.150113.339113.050113.1990.0400.030%
2018-11-03美元/日元usdjpy113.160112.650113.323112.530113.1600.000.00
2018-11-02美元/日元usdjpy112.661112.650113.111112.530113.0950.4300.390%
2018-11-01美元/日元usdjpy112.942112.946113.003112.600112.780-0.160-0.140%
2018-10-31美元/日元usdjpy113.095113.095113.385112.790112.828-0.270-0.240%
2018-10-30美元/日元usdjpy112.364112.365112.982112.270112.7480.3800.340%
2018-10-29美元/日元usdjpy111.830112.002112.565111.750112.4830.6500.580%
2018-10-27美元/日元usdjpy111.830112.368112.444111.350111.8300.000.00
2018-10-26美元/日元usdjpy112.370112.368112.444111.350111.644-0.730-0.650%
2018-10-25美元/日元usdjpy112.153112.153112.639111.800112.5420.3900.350%
2018-10-24美元/日元usdjpy112.405112.405112.744112.300112.5900.1800.160%
2018-10-23美元/日元usdjpy112.813112.813112.841111.940112.116-0.700-0.620%
2018-10-22美元/日元usdjpy112.531112.450112.886112.320112.7970.2700.240%
2018-10-20美元/日元usdjpy112.531112.195112.648112.110112.5310.000.00
2018-10-19美元/日元usdjpy112.190112.195112.648112.110112.5160.3300.290%
2018-10-18美元/日元usdjpy112.659112.659112.731112.050112.136-0.520-0.460%
2018-10-17美元/日元usdjpy112.287112.287112.420111.980112.192-0.100-0.080%
2018-10-16美元/日元usdjpy111.775111.774112.293111.700112.1580.3800.340%
2018-10-15美元/日元usdjpy112.198112.040112.259111.590111.827-0.370-0.330%
2018-10-13美元/日元usdjpy112.198112.119112.497111.850112.1980.000.00
2018-10-12美元/日元usdjpy112.119112.119112.497111.970112.045-0.070-0.070%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN