外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
买一价
卖一价
2019-01-17丹麦克朗/人民币DKKCNY1.0331.0341.0341.0331.0320.00-0.150%00
2019-01-17挪威克朗/人民币NOKCNY0.7910.7920.7930.7920.7920.000.070%00
2019-01-17澳元/新西兰元audnzd1.0571.0571.0611.0541.0580.000.130%00
2019-01-17美元/日元usdjpy108.653108.653109.197108.340109.0710.4200.380%00
2019-01-17英镑/美元gbpusd1.2871.2871.2901.2821.2880.000.090%00
2019-01-17美元/瑞郎usdchf0.9880.9880.9910.9870.9900.000.200%00
2019-01-17美元/加元usdcad1.3271.3271.3281.3231.3250.00-0.080%00
2019-01-17澳元/美元audusd0.7200.7200.7210.7160.7170.00-0.390%00
2019-01-17欧元/英镑eurgbp0.8860.8860.8890.8840.8850.00-0.180%00
2019-01-17新西兰元/美元nzdusd0.6810.6810.6830.6750.6780.00-0.570%00
2019-01-17美元/瑞典克朗usdsek8.9748.9749.0098.9528.9900.0200.180%00
2019-01-17瑞郎/日元chfjpy109.957109.957110.243109.660110.1520.1900.180%00
2019-01-17英镑/日元gbpjpy139.803139.803140.705138.959140.4730.6700.480%00
2019-01-17英镑/瑞郎gbpchf1.2711.2711.2771.2671.2750.000.280%00
2019-01-17英镑/加元gbpcad1.7071.7071.7101.7011.7070.000.0000
2019-01-17英镑/澳元gbpaud1.7871.7871.7981.7831.7960.0100.520%00
2019-01-17澳元/日元audjpy78.22878.22878.37877.89078.193-0.030-0.040%00
2019-01-17澳元/加元audcad0.9550.9550.9560.9490.9500.00-0.520%00
2019-01-17欧元/美元eurusd1.1401.1401.1421.1381.1400.00-0.070%00
2019-01-17欧元/日元eurjpy123.909123.909124.418123.500124.3020.3900.320%00
2019-01-17欧元/瑞郎eurchf1.1271.1271.1301.1261.1280.000.140%00
2019-01-17欧元/加元eurcad1.5131.5131.5141.5081.5100.00-0.160%00
2019-01-17欧元/澳元euraud1.5841.5841.5911.5801.5890.0100.360%00
2019-01-17美元/挪威克朗usdnok8.5478.5478.5588.5198.535-0.010-0.140%00
2019-01-17美元/丹麦币usddkk6.5446.5436.5606.5326.5490.0100.080%00
2019-01-17欧元/瑞典克朗eursek10.23410.23310.26510.21410.2440.0100.100%00
2019-01-17美元/人民币(离岸)usdcnh6.7726.7726.7856.7546.761-0.010-0.160%00
2019-01-17欧元/挪威克朗EURNOK9.7479.7479.7509.7229.727-0.020-0.210%00
2019-01-17美元指数udi96.10196.09196.10696.07196.076-0.030-0.030%00
2019-01-17美元/俄罗斯卢布usdrub67.01866.99867.13366.22766.313-0.700-1.050%00
2019-01-17港币/人民币hkdcny0.8620.8630.8640.8600.8610.00-0.070%00
2019-01-17美元/泰铢usdthb31.88031.87031.93031.62531.680-0.200-0.630%33.70533.768
2019-01-17日元/加元jpycad0.0120.0120.0120.0120.0120.00-0.490%00
2019-01-17日元/欧元jpyeur0.0080.0080.0080.0080.0080.00-0.320%00
2019-01-17美元/新台币usdtwd30.82530.82430.86530.76830.768-0.060-0.180%30.86030.900
2019-01-17欧元/人民币eurcny7.7087.7087.7277.6867.696-0.010-0.150%00
2019-01-17澳元/人民币audcny4.8674.8674.8774.8414.844-0.020-0.490%00
2019-01-17加元/人民币cadcny5.0965.0975.1075.0885.0970.000.020%00
2019-01-17日元/人民币jpycny0.0620.0620.0620.0620.0620.00-0.430%00
2019-01-17泰株/人民币thbcny0.2110.2120.2130.2120.2130.000.620%00
2019-01-17新西兰元/人民币nzdcny4.6024.6054.6154.5634.574-0.030-0.610%00
2019-01-17日元/英镑jpygbp0.0070.0070.0070.0070.0070.00-0.490%00
2019-01-17加元/欧元cadeur0.6610.6610.6630.6600.6620.000.150%00
2019-01-17卢布/人民币RUBCNY0.1000.1000.1010.1000.1010.000.910%00
2019-01-17瑞典克朗/人民币SEKCNY0.7480.7490.7500.7450.7460.00-0.290%00
2019-01-17新加坡元/人民币SGDCNY4.9844.9934.9994.9854.9870.000.060%00
2019-01-17新台币/人民币TWDCNY0.2190.2190.2190.2180.2190.000.090%00
2019-01-17巴西里亚尔/人民币BRLCNY1.8161.8161.8201.8051.811-0.010-0.300%00
2019-01-17人民币/日元cnyjpy16.04815.98116.13715.96716.1180.0700.440%00
2019-01-17人民币/欧元cnyeur0.1300.1300.1300.1290.1300.000.130%00
1 2 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN