外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
买一价
卖一价
2017-11-23欧元/瑞典克朗eursek9.8959.8959.9339.8489.863-0.030-0.320%00
2017-11-23美元/人民币(离岸)usdcnh6.6296.6276.6356.6006.604-0.020-0.370%00
2017-11-23澳元/日元audjpy85.19785.19985.25884.59084.662-0.530-0.630%00
2017-11-23澳元/加元audcad0.9680.9680.9690.9630.9660.00-0.210%00
2017-11-23欧元/日元eurjpy131.975131.975132.039131.420131.607-0.370-0.280%00
2017-11-23欧元/加元eurcad1.5001.5001.5031.4951.5020.000.120%00
2017-11-23欧元/澳元euraud1.5491.5491.5561.5461.5540.0100.350%00
2017-11-23澳元/新西兰元audnzd1.1091.1091.1101.1061.1070.00-0.250%00
2017-11-23欧元/挪威克朗EURNOK9.6399.6399.6849.6129.6500.0100.120%00
2017-11-23英镑/美元gbpusd1.3241.3241.3301.3211.3290.0100.390%00
2017-11-23美元/加元usdcad1.2781.2781.2791.2711.2730.00-0.380%00
2017-11-23澳元/美元audusd0.7580.7580.7600.7550.7590.000.170%00
2017-11-23欧元/英镑eurgbp0.8860.8860.8890.8850.8870.000.130%00
2017-11-23港币/人民币hkdcny0.8480.8480.8490.8460.8460.00-0.320%00
2017-11-23新西兰元/美元nzdusd0.6830.6830.6860.6820.6860.000.420%00
2017-11-23美元/瑞典克朗usdsek8.4338.4338.4468.3508.362-0.070-0.850%00
2017-11-23美元/挪威克朗usdnok8.2158.2158.2448.1758.182-0.030-0.400%00
2017-11-23日元/欧元jpyeur0.0080.0080.0080.0080.0080.000.300%00
2017-11-23日元/加元jpycad0.0110.0110.0110.0110.0110.000.420%00
2017-11-23瑞郎/日元chfjpy113.411113.411113.615113.130113.4500.0400.030%00
2017-11-23英镑/日元gbpjpy148.933148.937148.961148.060148.339-0.590-0.400%00
2017-11-23英镑/瑞郎gbpchf1.3131.3131.3131.3041.308-0.010-0.390%00
2017-11-23英镑/加元gbpcad1.6921.6921.6941.6841.6930.000.020%00
2017-11-23英镑/澳元gbpaud1.7481.7481.7541.7441.7520.000.230%00
2017-11-23美元/俄罗斯卢布usdrub59.09959.04359.17458.53158.582-0.520-0.870%00
2017-11-23美元/丹麦币usddkk6.3416.3426.3426.3056.308-0.030-0.520%00
2017-11-23美元/瑞郎usdchf0.9910.9910.9920.9820.984-0.010-0.770%00
2017-11-23美元/日元usdjpy112.466112.468112.476111.480111.557-0.910-0.810%00
2017-11-23欧元/瑞郎eurchf1.1631.1631.1651.1581.1600.00-0.260%00
2017-11-23欧元/美元eurusd1.1731.1731.1801.1731.1790.0100.520%00
2017-11-23美元/泰铢usdthb32.72032.74032.76032.65032.690-0.030-0.090%33.70533.768
2017-11-23丹麦克朗/人民币DKKCNY1.0451.0451.0461.0481.0470.000.220%00
2017-11-23挪威克朗/人民币NOKCNY0.8070.8070.8050.8080.8080.000.120%00
2017-11-23美元指数udi93.97393.97694.00993.44493.473-0.500-0.530%00
2017-11-23欧元/人民币eurcny7.7757.7757.7967.7647.7940.0200.250%00
2017-11-23美元/韩元usdkrw10891090.5901093.3001084.7101086.230-2.770-0.250%1110.7001111.080
2017-11-23日元/英镑jpygbp0.0070.0070.0070.0070.0070.000.400%00
2017-11-23日元/人民币jpycny0.0590.0590.0590.0590.0590.000.510%00
2017-11-23英镑/人民币gbpcny8.7798.7728.7888.7468.7870.0100.090%00
2017-11-23澳元/人民币audcny5.0215.0215.0284.9975.014-0.010-0.140%00
2017-11-23加元/人民币cadcny5.1855.1855.1955.1775.1900.000.100%00
2017-11-23瑞郎/人民币chfcny6.6876.6836.7226.6786.7190.0300.480%00
2017-11-23加元/欧元cadeur0.6660.6670.6680.6650.6650.00-0.150%00
2017-11-23印尼卢比/人民币IDRCNY0.0000.0000.0000.0000.0000.00-0.290%00
2017-11-23林吉特/人民币MYRCNY1.6011.6001.6101.6001.6070.0100.360%00
2017-11-23菲律宾比索/人民币PHPCNY0.1310.1310.1310.1300.1300.00-0.310%00
2017-11-23卢布/人民币RUBCNY0.1120.1120.1120.1110.1120.000.560%00
2017-11-23瑞典克朗/人民币SEKCNY0.7810.7810.7860.7790.7860.000.540%00
2017-11-23新加坡元/人民币SGDCNY4.8954.8934.9014.8864.9010.0100.110%00
2017-11-23新台币/人民币TWDCNY0.2200.2200.2210.2200.2200.000.0000
1 2 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN