外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
买一价
卖一价
2018-06-25美元/瑞郎usdchf0.9880.9900.9900.9870.9870.00-0.020%00
2018-06-25欧元/英镑eurgbp0.8790.8780.8810.8780.8800.000.080%00
2018-06-25新西兰元/美元nzdusd0.6910.6910.6920.6890.6910.000.050%00
2018-06-25美元/丹麦币usddkk6.3956.3936.4086.3836.390-0.010-0.080%00
2018-06-25美元/挪威克朗usdnok8.0928.0888.1378.0748.1070.0100.180%00
2018-06-25美元/俄罗斯卢布usdrub62.92562.92564.03462.77662.849-0.080-0.120%00
2018-06-25美元/瑞典克朗usdsek8.8538.8408.9188.8278.8820.0300.330%00
2018-06-25瑞郎/日元chfjpy111.200111.190111.330110.650110.929-0.270-0.240%00
2018-06-25英镑/日元gbpjpy145.810145.850145.980144.670145.203-0.610-0.420%00
2018-06-25英镑/瑞郎gbpchf1.3101.3101.3121.3061.3090.00-0.100%00
2018-06-25英镑/加元gbpcad1.7601.7581.7631.7571.7600.000.030%00
2018-06-25英镑/澳元gbpaud1.7821.7821.7871.7781.7830.000.050%00
2018-06-25澳元/日元audjpy81.83081.81281.88081.08881.443-0.390-0.470%00
2018-06-25澳元/加元audcad0.9870.9860.9880.9850.9870.000.070%00
2018-06-25欧元/美元eurusd1.1651.1661.1671.1631.1660.000.040%00
2018-06-25欧元/日元eurjpy128.150128.094128.330127.240127.710-0.440-0.340%00
2018-06-25欧元/瑞郎eurchf1.1511.1521.1531.1491.1510.00-0.010%00
2018-06-25欧元/加元eurcad1.5461.5481.5501.5451.5480.000.140%00
2018-06-25欧元/澳元euraud1.5651.5691.5711.5651.5680.000.170%00
2018-06-25澳元/新西兰元audnzd1.0771.0761.0771.0731.0760.00-0.080%00
2018-06-25欧元/挪威克朗EURNOK9.4359.4369.4639.4189.4530.0200.190%00
2018-06-25欧元/瑞典克朗eursek10.32110.29310.37410.29310.3570.0400.350%00
2018-06-25美元/人民币(离岸)usdcnh6.5046.5106.5546.5046.5360.0300.500%00
2018-06-25美元/新台币usdtwd30.29530.29530.42630.29030.3580.0600.210%30.86030.900
2018-06-25美元/韩元usdkrw1110.5001110.5001117.6001108.8901114.5704.0700.370%1110.7001111.080
2018-06-25港币/人民币hkdcny0.8280.8290.8330.8280.8310.000.340%00
2018-06-25美元/加元usdcad1.3271.3271.3311.3261.3280.000.080%00
2018-06-25澳元/美元audusd0.7440.7440.7440.7410.7440.00-0.060%00
2018-06-25美元/日元usdjpy109.855109.890110.020109.350109.537-0.320-0.290%00
2018-06-25英镑/美元gbpusd1.3261.3271.3271.3221.3260.00-0.050%00
2018-06-25美元/泰铢usdthb32.92032.91033.01232.86032.910-0.010-0.030%33.70533.768
2018-06-25丹麦克朗/人民币DKKCNY1.0171.0171.0211.0181.0210.000.400%00
2018-06-25挪威克朗/人民币NOKCNY0.8040.8040.8040.8050.8050.000.160%00
2018-06-25美元/人民币usdcny6.5036.5036.5416.5006.5260.0200.360%00
2018-06-25欧元/人民币eurcny7.5727.5857.6157.5787.6050.0300.440%00
2018-06-25美元指数udi94.48894.49194.70794.44794.5350.0500.050%00
2018-06-25日元/加元jpycad0.0120.0120.0120.0120.0120.000.380%00
2018-06-25日元/欧元jpyeur0.0080.0080.0080.0080.0080.000.380%00
2018-06-25卢布/人民币RUBCNY0.1030.1030.1030.1030.1030.000.510%00
2018-06-25瑞典克朗/人民币SEKCNY0.7290.7310.7330.7280.7290.000.010%00
2018-06-25新加坡元/人民币SGDCNY4.7864.7884.7984.7784.7930.0100.140%00
2018-06-25新台币/人民币TWDCNY0.2140.2140.2150.2130.2140.000.140%00
2018-06-25菲律宾比索/人民币PHPCNY0.1220.1220.1220.1220.1220.000.080%00
2018-06-25印尼卢比/人民币IDRCNY0.0000.0000.0000.0000.0000.00-0.200%00
2018-06-25林吉特/人民币MYRCNY1.6241.6241.6281.6201.6250.000.090%00
2018-06-25日元/英镑jpygbp0.0070.0070.0070.0070.0070.000.440%00
2018-06-25加元/欧元cadeur0.6460.6460.6470.6450.6460.00-0.060%00
2018-06-25人民币/日元cnyjpy16.86916.87316.88316.70816.762-0.110-0.630%00
2018-06-25人民币/欧元cnyeur0.1320.1320.1320.1310.1310.00-0.320%00
2018-06-25人民币/英镑cnygbp0.1160.1160.1160.1150.1160.00-0.280%00
1 2 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN