外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
买一价
卖一价
2019-06-17挪威克朗/人民币NOKCNY0.7940.7950.7940.7930.7950.000.140%00
2019-06-17丹麦克朗/人民币DKKCNY1.0391.0401.0401.0381.0400.000.130%00
2019-06-17澳元/加元audcad0.9210.9200.9220.9200.9210.000.060%00
2019-06-17欧元/美元eurusd1.1211.1211.1221.1201.1210.000.0000
2019-06-17欧元/加元eurcad1.5031.5031.5041.5021.5030.00-0.010%00
2019-06-17美元/日元usdjpy108.550108.350108.550108.350108.481-0.070-0.060%00
2019-06-17美元/瑞郎usdchf0.9980.9990.9990.9980.9980.000.0000
2019-06-17澳元/美元audusd0.6870.6870.6880.6870.6870.000.030%00
2019-06-17欧元/英镑eurgbp0.8900.8900.8920.8890.8900.00-0.020%00
2019-06-17新西兰元/美元nzdusd0.6490.6490.6500.6490.6500.000.080%00
2019-06-17美元/俄罗斯卢布usdrub64.38564.36764.46564.15264.337-0.050-0.080%00
2019-06-17瑞郎/日元chfjpy108.670108.560108.680108.550108.618-0.050-0.050%00
2019-06-17英镑/日元gbpjpy136.710136.620136.750136.380136.654-0.060-0.040%00
2019-06-17英镑/瑞郎gbpchf1.2571.2581.2591.2551.2570.00-0.030%00
2019-06-17英镑/加元gbpcad1.6891.6901.6901.6861.6890.000.010%00
2019-06-17英镑/澳元gbpaud1.8321.8341.8341.8281.8300.00-0.110%00
2019-06-17澳元/日元audjpy74.62074.50074.61174.47074.547-0.070-0.100%00
2019-06-17欧元/日元eurjpy121.690121.610121.770121.480121.616-0.070-0.060%00
2019-06-17澳元/新西兰元audnzd1.0581.0581.0591.0551.0570.00-0.070%00
2019-06-17欧元/澳元euraud1.6301.6321.6331.6291.6300.000.010%00
2019-06-17美元/人民币(离岸)usdcnh6.9296.9296.9316.9296.9300.000.010%00
2019-06-17美元/挪威克朗usdnok8.7178.7108.7228.7068.709-0.010-0.090%00
2019-06-17美元/加元usdcad1.3411.3411.3411.3401.3410.00-0.010%00
2019-06-17欧元/瑞典克朗eursek10.62810.63910.64210.61810.6300.000.010%00
2019-06-17欧元/挪威克朗EURNOK9.7689.7659.7749.7629.7630.00-0.050%00
2019-06-17欧元/瑞郎eurchf1.1191.1191.1201.1191.1190.000.0000
2019-06-17美元指数udi97.03697.03697.59096.94297.5320.5000.510%00
2019-06-17欧元/人民币eurcny7.7617.7657.7657.7617.7630.000.020%00
2019-06-17美元/丹麦币usddkk6.6646.6576.6646.6556.6600.00-0.070%00
2019-06-17英镑/美元gbpusd1.2591.2591.2601.2581.2590.00-0.020%00
2019-06-17美元/瑞典克朗usdsek9.4879.4909.4969.4769.481-0.010-0.060%00
2019-06-17港币/人民币hkdcny0.8840.8840.8840.8840.8840.00-0.010%00
2019-06-17日元/欧元jpyeur0.0080.0080.0080.0080.0080.000.050%00
2019-06-17日元/加元jpycad0.0120.0120.0120.0120.0120.000.040%00
2019-06-17加元/欧元cadeur0.6650.6650.6660.6650.6650.000.020%00
2019-06-17巴西里亚尔/人民币BRLCNY1.7751.7751.7751.7731.7730.00-0.110%00
2019-06-17菲律宾比索/人民币PHPCNY0.1320.1320.1320.1320.1320.000.0000
2019-06-17卢布/人民币RUBCNY0.1070.1070.1070.1070.1070.000.050%00
2019-06-17瑞典克朗/人民币SEKCNY0.7250.7250.7260.7250.7250.000.010%00
2019-06-17新加坡元/人民币SGDCNY5.0485.0485.0505.0485.0500.000.050%00
2019-06-17新台币/人民币TWDCNY0.2190.2190.2190.2190.2190.000.050%00
2019-06-17印尼卢比/人民币IDRCNY0.0000.0000.0000.0000.0000.000.620%00
2019-06-17林吉特/人民币MYRCNY1.6611.6611.6611.6611.6610.000.010%00
2019-06-17泰株/人民币thbcny0.2210.2210.2210.2210.2210.000.0000
2019-06-17新西兰元/人民币nzdcny4.4914.4904.4984.4904.4950.000.090%00
2019-06-17人民币/日元cnyjpy15.65215.63615.64415.63615.643-0.010-0.060%00
2019-06-17人民币/欧元cnyeur0.1290.1290.1290.1290.1290.00-0.020%00
2019-06-17人民币/英镑cnygbp0.1150.1150.1150.1150.1150.000.090%00
2019-06-17日元/英镑jpygbp0.0070.0070.0070.0070.0070.000.140%00
2019-06-17日元/人民币jpycny0.0640.0640.0640.0640.0640.000.060%00
1 2 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN