外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
买一价
卖一价
2018-10-18挪威克朗/人民币NOKCNY0.8490.8490.8440.8490.8460.00-0.380%00
2018-10-18丹麦克朗/人民币DKKCNY1.0721.0721.0701.0731.0710.00-0.090%00
2018-10-18欧元/瑞典克朗eursek10.31110.31110.33110.28410.3240.0100.130%00
2018-10-18美元/人民币(离岸)usdcnh6.9116.9116.9286.9036.9220.0100.170%00
2018-10-18英镑/澳元gbpaud1.8451.8451.8491.8351.8420.00-0.160%00
2018-10-18欧元/美元eurusd1.1571.1571.1581.1521.1530.00-0.320%00
2018-10-18欧元/瑞郎eurchf1.1461.1461.1481.1431.1450.00-0.060%00
2018-10-18欧元/加元eurcad1.4971.4971.5001.4951.4990.000.110%00
2018-10-18欧元/澳元euraud1.6201.6201.6231.6151.6180.00-0.150%00
2018-10-18欧元/挪威克朗EURNOK9.4259.4289.4639.4149.4520.0300.290%00
2018-10-18美元/日元usdjpy112.287112.287112.420111.980112.219-0.070-0.060%00
2018-10-18英镑/美元gbpusd1.3181.3181.3191.3101.3140.00-0.340%00
2018-10-18美元/瑞郎usdchf0.9900.9900.9940.9900.9930.000.250%00
2018-10-18美元/加元usdcad1.2931.2931.3011.2931.2990.0100.440%00
2018-10-18澳元/美元audusd0.7140.7140.7160.7110.7130.00-0.150%00
2018-10-18新西兰元/美元nzdusd0.6580.6580.6600.6560.6570.00-0.140%00
2018-10-18美元/俄罗斯卢布usdrub65.34765.32765.67365.22765.3450.000.0000
2018-10-18美元/瑞典克朗usdsek8.9098.9108.9558.8868.9490.0400.460%00
2018-10-18英镑/瑞郎gbpchf1.3051.3051.3071.3001.3040.00-0.080%00
2018-10-18英镑/加元gbpcad1.7051.7051.7091.6991.7070.000.100%00
2018-10-18瑞郎/日元chfjpy113.371113.371113.483112.810113.030-0.340-0.300%00
2018-10-18英镑/日元gbpjpy148.002148.005148.256147.030147.417-0.580-0.400%00
2018-10-18美元/挪威克朗usdnok8.1448.1448.2088.1368.1940.0500.620%00
2018-10-18美元/丹麦币usddkk6.4476.4466.4756.4406.4670.0200.320%00
2018-10-18欧元/英镑eurgbp0.8780.8780.8810.8770.8780.000.020%00
2018-10-18澳元/新西兰元audnzd1.0841.0851.0861.0821.0840.000.0000
2018-10-18欧元/日元eurjpy129.943129.942130.158129.150129.443-0.500-0.380%00
2018-10-18澳元/日元audjpy80.18880.18880.33879.64080.013-0.180-0.220%00
2018-10-18澳元/加元audcad0.9240.9240.9270.9220.9260.000.280%00
2018-10-18美元/韩元usdkrw1122.5501122.4801127.6701121.2001124.4001.8500.160%1110.7001111.080
2018-10-18日元/欧元jpyeur0.0080.0080.0080.0080.0080.000.390%00
2018-10-18日元/加元jpycad0.0120.0120.0120.0120.0120.000.490%00
2018-10-18港币/人民币hkdcny0.8820.8810.8840.8810.8830.000.170%00
2018-10-18欧元/人民币eurcny7.9997.9988.0157.9807.989-0.010-0.120%00
2018-10-18美元/泰铢usdthb32.51032.50032.56032.39032.420-0.090-0.280%33.70533.768
2018-10-18美元/新台币usdtwd30.71830.79930.88930.69830.8310.1100.370%30.86030.900
2018-10-18加元/欧元cadeur0.6680.6680.6690.6670.6670.00-0.090%00
2018-10-18日元/英镑jpygbp0.0070.0070.0070.0070.0070.000.400%00
2018-10-18澳元/人民币audcny4.9354.9354.9544.9274.9380.000.040%00
2018-10-18加元/人民币cadcny5.3435.3425.3495.3265.332-0.010-0.200%00
2018-10-18瑞郎/人民币chfcny6.9766.9756.9906.9706.9760.00-0.010%00
2018-10-18日元/人民币jpycny0.0610.0610.0620.0610.0620.000.290%00
2018-10-18英镑/人民币gbpcny9.1119.1109.1279.0759.098-0.010-0.140%00
2018-10-18泰株/人民币thbcny0.2120.2120.2130.2120.2130.000.380%00
2018-10-18新西兰元/人民币nzdcny4.5464.5454.5644.5394.5490.000.070%00
2018-10-18人民币/日元cnyjpy16.22416.22816.22916.15216.177-0.050-0.290%00
2018-10-18人民币/欧元cnyeur0.1250.1250.1250.1250.1250.000.120%00
2018-10-18人民币/英镑cnygbp0.1100.1100.1100.1100.1100.000.130%00
2018-10-18印尼卢比/人民币IDRCNY0.0000.0000.0000.0000.0000.000.550%00
2018-10-18林吉特/人民币MYRCNY1.6631.6631.6691.6631.6680.000.290%00
1 2 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN