外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
买一价
卖一价
2017-09-25美元/日元usdjpy111.958111.930112.531111.860112.1560.2000.180%00
2017-09-25英镑/美元gbpusd1.3491.3491.3571.3471.3570.0100.560%00
2017-09-25美元/瑞郎usdchf0.9690.9690.9720.9680.9700.000.130%00
2017-09-25美元/加元usdcad1.2331.2331.2351.2321.2320.00-0.070%00
2017-09-25澳元/美元audusd0.7960.7960.7970.7940.7960.000.040%00
2017-09-25欧元/人民币eurcny7.8737.8767.8857.8387.8750.000.030%00
2017-09-25欧元/英镑eurgbp0.8860.8860.8860.8790.879-0.010-0.760%00
2017-09-25港币/人民币hkdcny0.8430.8440.8460.8430.8450.000.180%00
2017-09-25新西兰元/美元nzdusd0.7330.7340.7360.7250.727-0.010-0.830%00
2017-09-25美元/人民币usdcny6.5906.5906.6096.5906.6040.0100.220%00
2017-09-25美元/丹麦币usddkk6.2216.2246.2546.2206.2390.0200.280%00
2017-09-25美元/韩元usdkrw1131.6301131.6301131.6701127.9301129.800-1.830-0.160%1110.7001111.080
2017-09-25美元/挪威克朗usdnok7.7967.7977.8337.7927.8110.0100.190%00
2017-09-25美元/俄罗斯卢布usdrub57.40857.48057.70157.33357.5540.1500.260%00
2017-09-25美元/瑞典克朗usdsek7.9767.9978.0217.9787.9930.0200.210%00
2017-09-25美元/泰铢usdthb33.06033.06033.13033.03033.0700.0100.030%33.70533.768
2017-09-25美元/新台币usdtwd30.13530.13530.20530.09030.1750.0400.130%30.86030.900
2017-09-25瑞郎/日元chfjpy115.570115.520115.864115.248115.5870.0200.010%00
2017-09-25英镑/日元gbpjpy151.180151.030152.255150.950152.1981.0200.670%00
2017-09-25英镑/瑞郎gbpchf1.3071.3071.3171.3041.3170.0100.710%00
2017-09-25英镑/加元gbpcad1.6641.6641.6731.6621.6720.0100.520%00
2017-09-25英镑/澳元gbpaud1.6931.6941.7041.6911.7030.0100.600%00
2017-09-25澳元/日元audjpy89.16589.20089.68088.98989.3290.1600.180%00
2017-09-25澳元/加元audcad0.9810.9810.9840.9790.9820.000.020%00
2017-09-25欧元/美元eurusd1.1951.1951.1961.1901.1930.00-0.220%00
2017-09-25欧元/日元eurjpy133.838133.815134.241133.330133.756-0.080-0.060%00
2017-09-25欧元/瑞郎eurchf1.1581.1581.1591.1541.1570.00-0.030%00
2017-09-25欧元/加元eurcad1.4701.4741.4751.4671.4700.000.010%00
2017-09-25欧元/澳元euraud1.4971.5001.5021.4931.4970.000.040%00
2017-09-25澳元/新西兰元audnzd1.0821.0841.0971.0781.0960.0101.250%00
2017-09-25欧元/挪威克朗EURNOK9.3229.3229.3279.2899.314-0.010-0.090%00
2017-09-25欧元/瑞典克朗eursek9.5359.5329.5559.4989.5340.00-0.010%00
2017-09-25美元/人民币(离岸)usdcnh6.5756.5806.6006.5756.5980.0200.340%00
2017-09-25日元/欧元jpyeur0.0080.0080.0080.0070.0080.000.0000
2017-09-25加元/欧元cadeur0.6790.6780.6810.6780.6800.000.210%00
2017-09-25泰株/人民币thbcny0.1990.1990.1990.1980.1990.000.150%00
2017-09-25新西兰元/人民币nzdcny4.8224.8334.8484.7844.795-0.030-0.560%00
2017-09-25日元/人民币jpycny0.0590.0590.0590.0590.0590.000.0000
2017-09-25澳元/人民币audcny5.2445.2505.2615.2395.2580.0100.270%00
2017-09-25加元/人民币cadcny5.3405.3455.3595.3365.3560.0200.300%00
2017-09-25瑞郎/人民币chfcny6.7926.8006.8096.7846.8020.0100.160%00
2017-09-25人民币/日元cnyjpy16.97316.95717.03616.95716.957-0.020-0.090%00
2017-09-25人民币/欧元cnyeur0.1270.1270.1270.1270.1270.000.0000
2017-09-25人民币/英镑cnygbp0.1130.1120.1130.1120.1120.00-0.710%00
2017-09-25林吉特/人民币MYRCNY1.5691.5691.5761.5691.5740.000.310%00
2017-09-25菲律宾比索/人民币PHPCNY0.1300.1300.1300.1300.1300.000.150%00
2017-09-25卢布/人民币RUBCNY0.1140.1140.1140.1140.1140.000.180%00
2017-09-25瑞典克朗/人民币SEKCNY0.8210.8220.8230.8170.8210.00-0.040%00
2017-09-25新加坡元/人民币SGDCNY4.8964.8994.9044.8894.9000.000.080%00
2017-09-25新台币/人民币TWDCNY0.2180.2180.2180.2180.2180.000.230%00
1 2 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN