外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 下一页
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
买一价
卖一价
2019-03-23挪威克朗/人民币NOKCNY0.7930.7930.7830.7940.784-0.010-1.030%00
2019-03-23丹麦克朗/人民币DKKCNY1.0211.0211.0151.0221.016-0.010-0.510%00
2019-03-23欧元/瑞典克朗eursek10.43110.43110.49710.42210.4760.0500.430%00
2019-03-23美元/人民币(离岸)usdcnh6.7076.7066.7286.6966.7250.0200.280%00
2019-03-23欧元/日元eurjpy126.062126.062126.180123.800124.307-1.750-1.390%00
2019-03-23欧元/瑞郎eurchf1.1281.1281.1301.1211.1230.00-0.430%00
2019-03-23欧元/加元eurcad1.5191.5191.5211.5101.514-0.010-0.360%00
2019-03-23欧元/澳元euraud1.5981.5981.6021.5881.5940.00-0.280%00
2019-03-23澳元/新西兰元audnzd1.0341.0341.0341.0291.0310.00-0.300%00
2019-03-23欧元/挪威克朗EURNOK9.6139.6139.6889.6049.6650.0500.540%00
2019-03-23美元/日元usdjpy110.842110.842110.898109.720110.156-0.690-0.620%00
2019-03-23英镑/美元gbpusd1.3111.3111.3221.3081.3200.0100.670%00
2019-03-23美元/瑞郎usdchf0.9920.9920.9970.9910.9950.000.380%00
2019-03-23美元/加元usdcad1.3361.3361.3431.3351.3410.0100.410%00
2019-03-23澳元/美元audusd0.7110.7110.7120.7070.7080.00-0.470%00
2019-03-23欧元/英镑eurgbp0.8670.8670.8680.8530.855-0.010-1.400%00
2019-03-23新西兰元/美元nzdusd0.6880.6880.6900.6860.6870.00-0.170%00
2019-03-23美元/挪威克朗usdnok8.4528.4528.5898.4368.5640.1101.330%00
2019-03-23美元/俄罗斯卢布usdrub63.70063.83064.82863.61564.6370.9401.470%00
2019-03-23美元/瑞典克朗usdsek9.1709.1729.3109.1519.2830.1101.240%00
2019-03-23瑞郎/日元chfjpy111.742111.742111.774110.390110.657-1.080-0.970%00
2019-03-23英镑/日元gbpjpy145.351145.351145.751144.500145.4170.0700.050%00
2019-03-23英镑/瑞郎gbpchf1.3001.3001.3141.3001.3140.0101.070%00
2019-03-23英镑/加元gbpcad1.7511.7511.7731.7501.7710.0201.110%00
2019-03-23英镑/澳元gbpaud1.8431.8431.8651.8421.8640.0201.180%00
2019-03-23澳元/日元audjpy78.84978.84878.86577.76077.988-0.860-1.090%00
2019-03-23澳元/加元audcad0.9500.9500.9520.9470.9500.00-0.060%00
2019-03-23欧元/美元eurusd1.1371.1371.1391.1271.129-0.010-0.770%00
2019-03-23美元/丹麦币usddkk6.5606.5606.6196.5496.6130.0500.800%00
2019-03-23美元指数udi96.34996.34896.81396.20796.7180.3700.380%00
2019-03-23美元/泰铢usdthb31.73031.72031.76031.63031.7400.0100.030%33.70533.768
2019-03-23美元/韩元usdkrw1127.8701127.0801137.2401126.4301133.7105.8400.520%1110.7001111.080
2019-03-23欧元/人民币eurcny7.6147.6147.6337.5717.578-0.040-0.460%00
2019-03-23日元/加元jpycad0.0120.0120.0120.0120.0120.001.010%00
2019-03-23日元/欧元jpyeur0.0080.0080.0080.0080.0080.001.420%00
2019-03-23日元/英镑jpygbp0.0070.0070.0070.0070.0070.00-0.030%00
2019-03-23加元/欧元cadeur0.6580.6580.6620.6570.6600.000.380%00
2019-03-23美元/新台币usdtwd30.80030.80030.88030.77030.8580.0600.190%30.86030.900
2019-03-23港币/人民币hkdcny0.8530.8530.8560.8530.8560.000.320%00
2019-03-23日元/人民币jpycny0.0600.0600.0610.0600.0610.001.040%00
2019-03-23英镑/人民币gbpcny8.7758.7918.8788.7858.8670.0901.060%00
2019-03-23澳元/人民币audcny4.7634.7654.7694.7524.757-0.010-0.120%00
2019-03-23加元/人民币cadcny5.0115.0135.0245.0035.006-0.010-0.110%00
2019-03-23瑞郎/人民币chfcny6.7486.7536.7606.7326.7510.000.040%00
2019-03-23泰株/人民币thbcny0.2110.2100.2120.2100.2110.000.190%00
2019-03-23新西兰元/人民币nzdcny4.6004.6064.6234.6034.6120.0100.260%00
2019-03-23人民币/日元cnyjpy16.52616.51716.51816.31816.354-0.170-1.040%00
2019-03-23人民币/欧元cnyeur0.1310.1310.1320.1310.1320.000.410%00
2019-03-23人民币/英镑cnygbp0.1140.1140.1140.1130.1130.00-1.040%00
2019-03-23印尼卢比/人民币IDRCNY0.0000.0000.0000.0000.0000.000.150%00
1 2 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN