创业板
| 显示全部 |
当前排序方式：代码排序 （提示：点击表头可任意排序）
| 名称 | 上市日 | 发行价 | 开盘价 | 最高价 | 最低价 | 最新价 | 日涨跌% | 总涨跌% |
| 华录百纳 | 20120209 | 45 | 53 | 56.660 | 52.570 | 55.460 | 23.244% | 23.244% |
| 飞利信 | 20120201 | 15 | 15.300 | 15.800 | 15.260 | 15.610 | 0.064% | 4.067% |
| 安科瑞 | 20120113 | 30 | 40.200 | 41.390 | 39.700 | 40.230 | -0.911% | 34.100% |
| 国瓷材料 | 20120113 | 26 | 26.290 | 26.970 | 25.660 | 26 | -1.850% | 0 |
| 苏交科 | 20120110 | 13.300 | 1.005% | -16.842% | ||||
| 温州宏丰 | 20120110 | 20 | 24.910 | 25.370 | 24.800 | 25 | -0.200% | 25% |
| 汇冠股份 | 20111229 | 17.200 | 19.670 | 20.240 | 19.640 | 19.690 | -1.055% | 14.477% |
| 金明精机 | 20111229 | 25 | 19.180 | 19.630 | 19.020 | 19.400 | 1.094% | -22.400% |
| 南通锻压 | 20111229 | 11 | -0.104% | -12.364% | ||||
| 和晶科技 | 20111229 | 15.600 | 15.260 | 15.580 | 15.150 | 15.330 | 0.327% | -1.731% |
| 华昌达 | 20111216 | 16.560 | 13.570 | 13.920 | 13.530 | 13.730 | 0.660% | -17.089% |
| 海联讯 | 20111123 | 23 | 21.550 | 22.420 | 21.490 | 21.890 | 1.390% | -4.826% |
| 三丰智能 | 20111115 | 25.500 | 23.380 | 23.870 | 23.300 | 23.520 | 0.599% | -7.765% |
| 梅安森 | 20111102 | 26 | 31.710 | 32.970 | 31.690 | 32.420 | 2.433% | 24.692% |
| 阳光电源 | 20111102 | 30.500 | 26.250 | 27.060 | 26.200 | 26.240 | -0.794% | -13.967% |
| 开能环保 | 20111102 | 14.050 | 14.970 | 13.980 | 14.450 | 2.701% | 25.652% | |
| 和佳股份 | 20111026 | 20 | 21.740 | 22.450 | 21.500 | 21.800 | 0.276% | 9.000% |
| 紫光华宇 | 20111026 | 30.800 | 34.550 | 35.780 | 34.500 | 34.810 | 0.029% | 13.019% |
| 联建光电 | 20111012 | 20 | 16.900 | 17.690 | 16.880 | 17.090 | 0.293% | -14.550% |
| 中威电子 | 20111012 | 35 | 34.400 | 35.280 | 33.900 | 34.760 | 1.697% | -0.686% |
| 兴源过滤 | 20110927 | 26 | 25.650 | 26.380 | 25.540 | 25.810 | 0.781% | -0.731% |
| 尔康制药 | 20110927 | 17.970 | 16.850 | 17.350 | 16.760 | 17.120 | 1.602% | -4.730% |
| 万福生科 | 20110927 | 25 | 23.090 | 23.900 | 23.090 | 23.630 | 1.329% | -5.480% |
| 隆华传热 | 20110916 | 33 | 27.670 | 28.500 | 27.670 | 27.810 | -0.072% | -15.727% |
| 巴安水务 | 20110916 | 18 | 19.900 | 20.660 | 19.880 | 20.100 | 1.721% | 11.667% |
| 通光线缆 | 20110916 | 14.380 | -0.188% | -26.008% | ||||
| 佳创视讯 | 20110916 | 16.500 | 13.220 | 1.501% | -22.121% | |||
| 雅本化学 | 20110906 | 22 | 18.170 | 18.880 | 17.750 | 17.920 | -1.647% | -18.545% |
| 新莱应材 | 20110906 | 27 | 23.620 | 24.300 | 23.470 | 23.740 | 0.296% | -12.074% |
| 新天科技 | 20110831 | 21.900 | 17.750 | 18.160 | 17.620 | 17.770 | 0.113% | -18.858% |
| 精锻科技 | 20110826 | 25 | 19.780 | 20.470 | 19.780 | 19.900 | 0.252% | -20.400% |
| 开山股份 | 20110819 | 63 | 50.490 | 51.400 | 50.010 | 50.550 | 0.159% | -19.762% |
| 常山药业 | 20110819 | 28 | 18.280 | 18.650 | 18.160 | 18.320 | 0.164% | -34.571% |
| 仟源制药 | 20110819 | 13 | 1.457% | -14.308% | ||||
| 星星科技 | 20110819 | 21 | 15.940 | 16.350 | 15.800 | 16.060 | 0.501% | -23.524% |
| 卫宁软件 | 20110818 | 27.500 | 35.490 | 36.500 | 35.350 | 35.490 | -0.028% | 29.055% |
| 金信诺 | 20110818 | 16.200 | 0.319% | -22.346% | ||||
| 初灵信息 | 20110803 | 25 | 26.950 | 29.620 | 26.870 | 28.250 | 4.902% | 13% |
| 依米康 | 20110803 | 17.500 | 15 | 16.590 | 14.880 | 16.590 | 10.013% | -5.200% |
| 光线传媒 | 20110803 | 52.500 | 51 | 52.400 | 50.500 | 51.330 | 0.078% | -2.229% |
| 桑乐金 | 20110729 | 16 | 13.150 | 14.180 | 13.100 | 13.460 | 1.893% | -15.875% |
| 新开普 | 20110729 | 30 | 27.100 | 28.550 | 27 | 27.570 | 1.584% | -8.100% |
| 宝莱特 | 20110719 | 25 | 25.740 | 27.880 | 25.740 | 26.450 | 2.124% | 5.800% |
| 迪安诊断 | 20110719 | 23.500 | 36.230 | 38.500 | 36.220 | 37.480 | 2.544% | 59.489% |
| 天玑科技 | 20110719 | 20 | 24.550 | 25.460 | 24.410 | 24.850 | 1.511% | 24.250% |
| 明家科技 | 20110712 | 10 | 0.086% | 16.000% | ||||
| 瑞丰高材 | 20110712 | 16 | 20.900 | 21.800 | 20.510 | 20.880 | -0.191% | 30.500% |
| 瑞丰光电 | 20110712 | 13.240 | 14.300 | 13.170 | 14 | 5.184% | 29.630% | |
| 东宝生物 | 20110706 | 9 | 15.510 | 16.350 | 15.440 | 15.980 | 2.765% | 77.556% |
| 飞力达 | 20110706 | 20 | 16.060 | 16.650 | 15.910 | 16.300 | 0.991% | -18.500% |
| 冠昊生物 | 20110706 | 18.200 | 45.280 | 47.500 | 45.050 | 46.150 | 1.518% | 153.571% |
| 方直科技 | 20110629 | 19.600 | 20.650 | 21.170 | 20.420 | 20.560 | -0.820% | 4.898% |
| 美晨科技 | 20110629 | 25.730 | 19.630 | 20.190 | 19.630 | 19.820 | 0.507% | -22.969% |
| 上海新阳 | 20110629 | 13.600 | 13.940 | 13.120 | 13.450 | 0.976% | 21.500% | |
| 金城医药 | 20110622 | 18.600 | 0.794% | -31.774% | ||||
| 开尔新材 | 20110622 | 12 | 16.480 | 16.840 | 16.350 | 16.550 | 0.792% | 37.917% |
| 洲明科技 | 20110622 | 18.570 | 15.950 | 16.470 | 15.920 | 15.990 | 0.125% | -13.893% |
| 拓尔思 | 20110615 | 15 | 26.180 | 26.860 | 26.010 | 26.160 | -0.909% | 74.400% |
| 银信科技 | 20110615 | 19.620 | 25.110 | 26.250 | 25.020 | 25.560 | 1.429% | 30.275% |
| 永利带业 | 20110615 | 14.400 | 14.760 | 14.250 | 14.600 | 1.459% | 13.178% | |
| 富瑞特装 | 20110608 | 24.980 | 37.810 | 38.500 | 37.530 | 38.490 | 2.095% | 54.083% |
| 光韵达 | 20110608 | 14.700 | 14.970 | 14.600 | 14.630 | -0.273% | 12.712% | |
| 上海钢联 | 20110608 | 23 | 29.160 | 30.200 | 29.070 | 29.600 | 1.405% | 28.696% |
| 北京君正 | 20110531 | 43.800 | 27.300 | 27.870 | 26.950 | 27.180 | -0.440% | -37.945% |
| 金力泰 | 20110531 | 28 | 16.910 | 17.230 | 16.770 | 17.050 | 0.888% | -39.107% |
| 正海磁材 | 20110531 | 21.090 | 33.800 | 35.150 | 33.610 | 34.600 | 1.945% | 64.059% |
| 金运激光 | 20110525 | 23.360 | 24 | 24.990 | 23.700 | 24.690 | 3.047% | 5.693% |
| 科大智能 | 20110525 | 32.400 | 25.010 | 25.780 | 25.010 | 25.390 | -0.079% | -21.636% |
| 银禧科技 | 20110525 | 18 | 13.030 | 0.469% | -28.556% | |||
| 安利股份 | 20110518 | 18 | 15.670 | 16.240 | 15.530 | 15.840 | 1.085% | -12% |
| 东方电热 | 20110518 | 25.880 | 29.570 | 30.640 | 29.490 | 29.890 | 1.185% | 15.495% |
| 鸿利光电 | 20110518 | 16 | 14.950 | 15.660 | 14.930 | 15.060 | 0.668% | -5.875% |
| 电科院 | 20110511 | 76 | 30.980 | 31.550 | 30.680 | 30.920 | 0.684% | -59.316% |
| 千山药机 | 20110511 | 29.300 | 26.920 | 27.590 | 26.760 | 27.300 | 1.487% | -6.826% |
| 日科化学 | 20110511 | 22 | 17.410 | 17.860 | 17.410 | 17.490 | -0.399% | -20.500% |
| 佳讯飞鸿 | 20110505 | 22 | 15.060 | 15.390 | 15.060 | 15.250 | 0.727% | -30.682% |
| 亿通科技 | 20110505 | 25.750 | 18.230 | 18.880 | 18 | 18.440 | 1.542% | -28.388% |
| 易华录 | 20110505 | 30.460 | 29.480 | 31 | 29.390 | 30.310 | 1.882% | -0.492% |
| 森远股份 | 20110426 | 22 | 25.550 | 26.250 | 25.310 | 25.870 | 1.055% | 17.591% |
| 天泽信息 | 20110426 | 34.280 | 21.640 | 22.180 | 21.550 | 21.890 | 1.202% | -36.144% |
| 恒顺电气 | 20110426 | 25 | 18 | 18.460 | 18 | 18.200 | 0.331% | -27.200% |
| 理邦仪器 | 20110421 | 38 | 19.620 | 20.180 | 19.550 | 19.910 | 1.426% | -47.605% |
| 天喻信息 | 20110421 | 40 | 19.800 | 20.420 | 19.700 | 20.110 | 1.259% | -49.725% |
| 欣旺达 | 20110421 | 18.660 | 13.900 | 14.340 | 13.900 | 14.020 | -0.426% | -24.866% |
| 聚光科技 | 20110415 | 20 | 14.600 | 14.970 | 14.460 | 14.760 | 1.096% | -26.200% |
| 聚龙股份 | 20110415 | 22.380 | 29.580 | 30.200 | 29.580 | 29.990 | 0.368% | 34.004% |
| 舒泰神 | 20110415 | 52.500 | 61.260 | 62.340 | 60.450 | 61.890 | 1.028% | 17.886% |
| 高盟新材 | 20110407 | 21.880 | 13.130 | 13.450 | 13.130 | 13.250 | -0.376% | -39.442% |
| 海伦哲 | 20110407 | 21 | 15.340 | 15.470 | 15.050 | 15.260 | -0.065% | -27.333% |
| 翰宇药业 | 20110407 | 30.190 | 32.900 | 33.580 | 32.700 | 33.200 | 0.606% | 9.970% |
| 纳川股份 | 20110407 | 31 | 15.590 | 16.120 | 15.500 | 15.740 | 1.157% | -49.226% |
| 长海股份 | 20110329 | 18.580 | 13.220 | 13.480 | 13.140 | 13.350 | 1.060% | -28.149% |
| 长荣股份 | 20110329 | 40 | 26.410 | 26.750 | 26.230 | 26.250 | -0.719% | -34.375% |
| 铁汉生态 | 20110329 | 67.580 | 40.310 | 41.800 | 40.120 | 41.400 | 2.172% | -38.739% |
| 福安药业 | 20110322 | 41.880 | 21.380 | 21.570 | 21.220 | 21.400 | 0.469% | -48.902% |
| 佳士科技 | 20110322 | 26.500 | 13.580 | 13.710 | 13.430 | 13.550 | 0.594% | -48.868% |
| 科斯伍德 | 20110322 | 22.820 | 14.250 | 14.440 | 14.100 | 14.200 | 0.353% | -37.774% |
| 美亚柏科 | 20110316 | 40 | 34.500 | 35.470 | 34.230 | 34.760 | 0.491% | -13.100% |
| 潜能恒信 | 20110316 | 41.460 | 25.700 | 26.040 | 25.600 | 25.660 | 0.078% | -38.109% |
| 神农大丰 | 20110316 | 24 | 17.410 | 17.790 | 17.270 | 17.330 | -0.858% | -27.792% |
中财网版权所有（C） - HTTP//WWW.CFi.CN