港股

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 下一页
代码
名称
日期
最新
涨跌±
涨跌幅%
前收
开盘
最高
最低
成交量
成交额
市盈率
00001长和2018-10-1181.90-1.750-2.090%83.65083.2583.2581.5074466手61024万--
00002中电控股2018-10-1188.00-0.900-1.010%88.90088.4588.5087.3056608手49727万--
00003香港中华煤气2018-10-1114.82-0.200-1.330%15.02014.9014.9414.80268947手39935万--
00004九龙仓集团2018-10-1118.98-1.320-6.500%20.30019.6819.6818.9064487手12380万--
00005汇丰控股2018-10-1166.05-1.270-1.890%67.32066.5066.7566.00391154手259493万--
00006电能实业2018-10-1153.30-0.850-1.570%54.15053.1553.6053.0560112手32032万--
00007香港金融集团2018-10-111.00-0.010-0.990%1.0101.001.010.9619610手192万--
00008电讯盈科2018-10-114.24-0.130-2.970%4.3704.304.354.24183422手7837万--
00009九号运通2018-10-110.24-0.016-6.270%0.2550.240.240.242520手6万--
00010恒隆集团2018-10-1119.50-0.950-4.650%20.45020.2020.2019.4624616手4815万--
00011恒生银行2018-10-11204.60-5.800-2.760%210.400207.20208.20204.6024758手50919万--
00012恒基地产2018-10-1137.15-1.050-2.750%38.20037.3038.0037.0053218手19866万--
00014希慎兴业2018-10-1138.05-1.200-3.060%39.25038.4038.5037.558787手3338万--
00015盈信控股2018-10-110.64-0.040-5.880%0.6800.650.650.641520手10万--
00016新鸿基地产2018-10-11105.40-3-2.770%108.400105.10106.30104.6064471手67909万--
00017新世界发展2018-10-119.95-0.290-2.830%10.24010.0010.069.90212505手21121万--
00018东方报业集团2018-10-110.86-0.010-1.150%0.8700.840.860.842820手24万--
00019太古股份公司A2018-10-1182.45-2.300-2.710%84.75084.3584.7582.1513876手11545万--
00020会德丰2018-10-1142.25-1.850-4.200%44.10043.2043.2042.2516998手7238万--
00021大中华地产控股2018-10-110.15-0.003-2.010%0.1490.140.150.143050手4万--
00022茂盛控股2018-10-110.23-0.010-4.260%0.2350.230.230.22800手2万--
00023东亚银行2018-10-1126.80-0.900-3.250%27.70027.0027.5526.6513101手3520万--
00024宝威控股2018-10-110.15-0.014-8.430%0.1660.170.170.13625660手890万--
00025CHEVALIER INT'L2018-10-1111.00-0.300-2.650%11.30011.0611.1611.00328手36万--
00026中华汽车2018-10-1194.95-2.050-2.110%97.00095.5095.5094.9082手78万--
00027银河娱乐2018-10-1142.80-2.150-4.780%44.95042.0543.1041.80247386手105441万--
00028天安2018-10-113.99-0.100-2.440%4.0903.713.993.713710手144万--
00029达力集团2018-10-116.05-0.160-2.580%6.2106.136.136.05220手13万--
00030万隆控股集团2018-10-110.18-0.008-4.350%0.1840.180.180.1761620手110万--
00031航天控股2018-10-110.55-0.030-5.170%0.5800.560.570.5449361手271万--
00032港通控股2018-10-1113.08-0.040-0.300%13.12013.0013.2013.0022373手2917万--
00033亚投金融集团2018-10-110.07-0.005-7.140%0.0700.070.070.0692420手59万--
00034九龙建业2018-10-118.06-0.220-2.660%8.2808.258.268.065690手461万--
00035远东发展2018-10-113.61-0.140-3.730%3.7503.683.693.5610966手395万--
00036远东控股国际2018-10-110.46-0.020-4.170%0.4800.440.470.441320手6万--
00037远东酒店实业2018-10-110.25-0.015-5.660%0.2650.260.260.255501手14万--
00039中国北大荒2018-10-110.22-0.011-4.720%0.2330.230.230.2215561手34万--
00040金山工业2018-10-110.76000.7600.760.760.76------
00041鹰君2018-10-1136.20-0.400-1.090%36.60035.6536.5535.352720手976万--
00043卜蜂国际2018-10-110.68-0.010-1.450%0.6900.690.690.6816280手111万--
00044香港飞机工程2018-10-1171.351.1001.570%70.25071.2571.5071.205688手4056万--
00045大酒店2018-10-1110.78-0.100-0.920%10.88010.6010.8010.423810手405万--
00046科联系统2018-10-112.85-0.060-2.060%2.9102.902.902.82720手21万--
00047合兴集团2018-10-110.15000.1450.150.150.1422000手31万--
00048中国汽车内饰2018-10-110.05-0.004-7.140%0.0560.050.050.054710手2万--
00050香港小轮(集团)2018-10-118.08-0.340-4.040%8.4208.278.277.981930手156万--
00051海港企业2018-10-1114.50-0.300-2.030%14.80014.6014.6014.36150手22万--
00052FAIRWOOD HOLD2018-10-1125.95-0.500-1.890%26.45026.4026.4025.803521手913万--
00053国浩集团2018-10-11130.30-0.700-0.530%131.000131.00131.00129.501500手1951万--
00054合和实业2018-10-1124.45-0.600-2.400%25.05024.8025.0024.407455手1827万--
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN