港股

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 下一页
代码
名称
日期
最新
涨跌±
涨跌幅%
前收
开盘
最高
最低
成交量
成交额
市盈率
00001长和2018-12-0382.300.5000.610%81.80082.7082.7081.7558069手47748万--
00002中电控股2018-12-0386.000.3600.420%85.64086.7587.3086.0080742手69754万--
00003香港中华煤气2018-12-0315.920.1400.890%15.78015.9815.9815.82169797手26994万--
00004九龙仓集团2018-12-0321.300.3501.670%20.95021.0521.4021.0516424手3475万--
00005汇丰控股2018-12-0368.201.3001.940%66.90067.6068.2067.60230237手156661万--
00006电能实业2018-12-0352.90-0.100-0.190%53.00053.8053.9552.6052307手27778万--
00007香港金融集团2018-12-030.940.0202.170%0.9200.930.950.9217240手162万--
00008电讯盈科2018-12-034.52-0.070-1.530%4.5904.604.614.50100233手4571万--
00009九号运通2018-12-030.26-0.005-1.920%0.2600.260.260.253840手10万--
00010恒隆集团2018-12-0321.50-0.200-0.920%21.70022.0522.1521.5090487手19634万--
00011恒生银行2018-12-03183.803.2001.770%180.600182.90184.00181.9036245手66134万--
00012恒基地产2018-12-0340.800.6001.490%40.20041.0041.2040.4538740手15828万--
00014希慎兴业2018-12-0338.100.7001.870%37.40037.9038.1037.2513793手5208万--
00015盈信控股2018-12-030.69000.6900.690.690.69------
00016新鸿基地产2018-12-03114.202.7002.420%111.500113.70114.50113.1055943手63487万--
00017新世界发展2018-12-0310.780.2602.470%10.52010.7010.8210.62128332手13800万--
00018东方报业集团2018-12-030.83-0.010-1.190%0.8400.840.840.8215600手129万--
00019太古股份公司A2018-12-0386.40-0.100-0.120%86.50088.4588.4586.4025772手22411万--
00020会德丰2018-12-0345.850.9502.120%44.90045.4545.9045.4012639手5759万--
00021大中华地产控股2018-12-030.16000.1580.160.160.162000手3万--
00022茂盛控股2018-12-030.24-0.001-0.410%0.2450.250.250.244800手12万--
00023东亚银行2018-12-0326.600.2500.950%26.35027.0027.0026.4012653手3353万--
00024宝威控股2018-12-030.16000.1620.160.170.1624000手39万--
00025CHEVALIER INT'L2018-12-0311.640.1801.570%11.46011.6811.7011.64440手51万--
00026中华汽车2018-12-0396.000.5000.520%95.50096.0096.7096.0026手25万--
00027银河娱乐2018-12-0352.804.7509.890%48.05050.9053.0050.80293826手152699万--
00028天安2018-12-034.10-0.010-0.240%4.1104.114.114.07590手24万--
00029达力集团2018-12-037.390.3805.420%7.0107.057.407.051400手99万--
00030万隆控股集团2018-12-030.18-0.002-1.080%0.1850.190.190.18320手1万--
00031航天控股2018-12-030.540.0101.890%0.5300.540.550.5361994手336万--
00032港通控股2018-12-0312.14-0.060-0.490%12.20012.2012.3012.06975手119万--
00033亚投金融集团2018-12-030.05-0.001-2.080%0.0480.050.050.0562500手29万--
00034九龙建业2018-12-038.430.0400.480%8.3908.398.478.393850手325万--
00035远东发展2018-12-033.740.0902.470%3.6503.733.763.6912477手462万--
00036远东控股国际2018-12-030.410.0153.800%0.3950.400.410.408250手33万--
00037远东酒店实业2018-12-030.26-0.015-5.560%0.2700.270.290.266020手16万--
00039中国北大荒2018-12-030.190.0010.520%0.1930.200.200.1925740手49万--
00040金山工业2018-12-030.82000.8200.820.830.8260手0万--
00041鹰君2018-12-0333.001.1003.450%31.90032.3033.3032.107279手2357万--
00043卜蜂国际2018-12-030.70000.7000.700.700.6819460手134万--
00045大酒店2018-12-0312.200.1601.330%12.04012.2012.2812.065286手642万--
00046科联系统2018-12-032.900.0301.050%2.8702.902.902.89900手26万--
00047合兴集团2018-12-030.16000.1560.160.160.164880手8万--
00048中国汽车内饰2018-12-030.06-0.004-6.150%0.0650.070.070.064500手3万--
00050香港小轮(集团)2018-12-038.080.0200.250%8.0608.158.158.00110手9万--
00051海港企业2018-12-0314.400014.40014.4015.0014.40700手102万--
00052FAIRWOOD HOLD2018-12-0327.05-0.150-0.550%27.20027.3027.3027.003287手891万--
00053国浩集团2018-12-03102.000.2000.200%101.800101.20102.30101.20250手254万--
00054合和实业2018-12-0326.450026.450------------
00055中星集团控股2018-12-030.37-0.015-3.900%0.3850.370.380.351500手5万--
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN