港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-07-25港币86.01085.32086.34086.34085.96009:15:42
2016-07-23港币85.93085.24086.25086.25085.96007:13:03
2016-07-22港币85.87085.18086.19086.19086.22008:55:17
2016-07-21港币85.96085.27086.29086.29086.32008:36:00
2016-07-20港币86.16085.47086.49086.49086.36008:42:32
2016-07-19港币86.25085.56086.58086.58086.35008:02:25
2016-07-18港币86.13085.44086.46086.46086.35009:48:46
2016-07-16港币86.10085.41086.43086.43086.16007:10:38
2016-07-15港币86.02085.33086.35086.35086.16011:26:25
2016-07-14港币86.02085.33086.35086.35086.22008:03:20
2016-07-13港币85.93085.24086.25086.25086.22009:26:24
2016-07-12港币86.10085.41086.43086.43086.16009:08:10
2016-07-11港币8685.31086.33086.33086.17008:58:05
2016-07-09港币8685.31086.33086.33086.17010:30:00
2016-07-08港币86.01085.32086.34086.34086.13007:48:43
2016-07-07港币86.03085.34086.36086.36086.17007:52:10
2016-07-06港币85.91085.22086.23086.23085.84008:20:02
2016-07-05港币85.73085.04086.05086.05085.68006:49:58
2016-07-04港币85.66084.97085.98085.98085.70008:02:12
2016-07-02港币85.62084.93085.94085.94085.70005:30:00
2016-07-01港币85.50084.81085.82085.82085.47008:04:38
2016-06-30港币85.39084.70085.71085.71085.48008:15:38
2016-06-29港币85.56084.87085.88085.88085.48011:17:55
2016-06-28港币85.53084.84085.85085.85085.52008:54:45
2016-06-27港币85.38084.69085.70085.70084.79008:54:20
2016-06-25港币85.23084.55085.55085.55084.79005:30:00
2016-06-24港币84.64083.96084.96084.96084.64007:17:51
2016-06-23港币84.60083.92084.92084.92084.98008:58:11
2016-06-22港币84.77084.09085.09085.09084.61008:51:23
2016-06-21港币84.58083.90084.90084.90084.68008:48:50
2016-06-20港币84.65083.97084.97084.97084.80008:49:16
2016-06-17港币84.70084.02085.02085.02084.72008:55:05
2016-06-16港币84.64083.96084.96084.96085.04008:45:06
2016-06-15港币84.84084.16085.16085.16084.75009:05:10
2016-06-14港币84.63083.95084.95084.95084.77008:36:52
2016-06-13港币84.51083.83084.83084.83084.46008:48:25
2016-06-08港币84.41083.73084.73084.73084.48008:59:51
2016-06-07港币84.33083.66084.65084.65084.32008:32:16
2016-06-06港币84.15083.48084.47084.47084.68009:18:34
2016-06-04港币84.21083.54084.53084.53084.68008:58:51
2016-06-03港币84.56083.88084.88084.88084.68010:11:52
2016-06-02港币84.40083.72084.72084.72084.79009:02:32
2016-06-01港币84.58083.90084.90084.90084.69009:03:04
2016-05-31港币84.44083.76084.76084.76084.70008:44:58
2016-05-30港币84.56083.88084.88084.88084.70010:30:00
2016-05-29港币84.34083.66084.66084.66084.33010:30:00
2016-05-28港币84.34083.66084.66084.66084.33006:28:58
2016-05-27港币84.23083.56084.55084.55084.43009:18:36
2016-05-26港币84.30083.63084.62084.62084.43016:17:03
2016-05-25港币84.25083.58084.57084.57084.29008:03:25
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN