港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-02-21港币88.46087.75088.80088.80088.57008:57:48
2017-02-20港币88.35087.64088.69088.69088.22008:03:18
2017-02-18港币88.32087.61088.66088.66088.22006:04:42
2017-02-17港币88.11087.41088.45088.45088.43008:00:37
2017-02-16港币88.33087.62088.67088.67088.45008:52:01
2017-02-15港币88.30087.59088.64088.64088.67008:53:20
2017-02-14港币88.49087.78088.83088.83088.81008:36:40
2017-02-13港币88.55087.84088.89088.89088.71008:43:28
2017-02-12港币88.51087.80088.85088.85088.71010:30:00
2017-02-11港币88.51087.80088.85088.85088.71006:05:47
2017-02-10港币88.41087.70088.75088.75088.55008:54:06
2017-02-09港币88.37087.66088.71088.71088.74009:06:15
2017-02-08港币88.64087.93088.98088.98088.43009:00:33
2017-02-07港币88.27087.56088.61088.61088.43008:54:49
2017-02-06港币88.33087.62088.67088.67088.35009:02:34
2017-02-04港币88.38087.67088.72088.72088.35008:41:38
2017-02-03港币88.43087.72088.77088.77088.42008:37:26
2017-02-02港币88.50087.79088.84088.84088.42009:19:03
2017-01-26港币88.57087.86088.91088.91088.43009:02:54
2017-01-25港币88.26087.55088.60088.60088.09008:48:07
2017-01-24港币87.96087.26088.30088.30088.39009:04:11
2017-01-23港币88.25087.54088.59088.59088.55009:00:50
2017-01-21港币88.52087.81088.86088.86088.55006:04:46
2017-01-20港币88.34087.63088.68088.68088.55010:11:56
2017-01-19港币88.17087.47088.51088.51088.36008:04:06
2017-01-18港币88.15087.45088.49088.49088.96009:01:42
2017-01-17港币88.88088.17089.22089.22088.81008:01:49
2017-01-16港币88.75088.04089.09089.09088.81010:32:39
2017-01-14港币88.88088.17089.22089.22088.86006:28:48
2017-01-13港币88.81088.10089.15089.15089.16008:45:58
2017-01-12港币89.16088.45089.50089.50089.270--
2017-01-11港币89.16088.45089.50089.50089.27008:49:04
2017-01-10港币89.29088.57089.63089.63089.31009:05:18
2017-01-09港币89.32088.60089.66089.66088.55008:03:09
2017-01-07港币89.29088.57089.63089.63088.55006:05:20
2017-01-06港币88.55087.84088.89088.89089.38009:18:54
2017-01-05港币89.39088.67089.73089.73089.64008:59:39
2017-01-04港币89.67088.95090.01090.01089.59008:57:26
2017-01-03港币89.53088.81089.87089.87089.45008:37:58
2017-01-01港币89.47088.75089.81089.81089.45010:30:00
2016-12-31港币89.47088.75089.81089.81089.45005:30:00
2016-12-30港币89.45088.73089.79089.79089.58008:51:24
2016-12-29港币89.62088.90089.96089.96089.56008:37:01
2016-12-28港币89.46088.74089.80089.80089.51008:59:14
2016-12-27港币89.43088.71089.77089.77089.51009:00:03
2016-12-26港币89.42088.70089.76089.76089.51009:24:50
2016-12-23港币89.37088.65089.71089.71089.50009:25:46
2016-12-22港币89.33088.61089.67089.67089.48008:55:01
2016-12-21港币89.39088.67089.73089.73089.44009:21:19
2016-12-20港币89.44088.72089.78089.78089.44009:24:34
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN