美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-06-03美元657.100651.830659.730659.730657.93010:11:52
2016-06-02美元655.700650.450658.330658.330658.89009:02:58
2016-06-01美元657.300652.030659.930659.930657.90009:03:04
2016-05-31美元656650.740658.630658.630657.84008:44:58
2016-05-30美元656.830651.570659.460659.460657.84010:30:00
2016-05-29美元655.100649.850657.730657.730654.90010:30:00
2016-05-28美元655.100649.850657.730657.730654.90006:28:58
2016-05-27美元654.110648.860656.730656.730655.52009:18:36
2016-05-26美元654.710649.460657.330657.330655.52016:17:03
2016-05-25美元654.510649.260657.130657.130654.68008:03:25
2016-05-24美元654.260649.010656.880656.880654.55008:07:06
2016-05-23美元653.410648.170656.030656.030655.10008:55:20
2016-05-21美元653.410648.170656.030656.030655.10009:59:36
2016-05-20美元653.510648.270656.130656.130655.31009:04:00
2016-05-19美元653.410648.170656.030656.030655.31009:35:23
2016-05-18美元651.860646.640654.470654.470652.16010:16:14
2016-05-17美元650.710645.500653.320653.320653.43008:59:38
2016-05-16美元651.710646.490654.320654.320652.46008:43:13
2016-05-14美元651.710646.490654.320654.320652.46005:30:00
2016-05-13美元650.410645.200653.020653.020652.46009:23:17
2016-05-12美元650.410645.200653.020653.020649.59020:31:04
2016-05-11美元650.210645652.820652.820652.33008:44:56
2016-05-10美元650.910645.700653.520653.520652.33009:38:12
2016-05-09美元648.520643.320651.120651.120651.05009:35:18
2016-05-07美元648.220643.020650.820650.820652.02007:47:10
2016-05-06美元649.620644.410652.220652.220651.28008:42:44
2016-05-05美元649.220644.010651.820651.820649.43008:41:15
2016-05-03美元646.220641.040648.810648.810645.65010:09:54
2016-05-02美元646.620641.440649.210649.210645.89010:49:54
2016-05-01美元646.620641.440649.210649.210645.89010:30:00
2016-04-29美元645.720640.550648.310648.310649.54008:42:53
2016-04-28美元648.320643.120650.920650.920648.37008:58:09
2016-04-27美元647.120641.930649.710649.710648.82008:33:22
2016-04-26美元647.820642.630650.420650.420648.82010:36:10
2016-04-25美元649.220644.010651.820651.820648.98008:03:57
2016-04-23美元648.820643.620651.420651.420648.98005:30:00
2016-04-22美元647.420642.230650.010650.010648.98014:44:54
2016-04-21美元646.570641.390649.160649.160648.03010:05:23
2016-04-20美元645.220640.050647.810647.81064708:52:50
2016-04-19美元645.720640.550648.310648.310647.87008:21:41
2016-04-18美元646.520641.340649.110649.110647.87009:51:26
2016-04-16美元646.220641.040648.810648.810649.08005:30:00
2016-04-15美元647.340642.150649.930649.930649.08011:12:39
2016-04-14美元647.220642.030649.810649.810645.91009:05:57
2016-04-13美元645.120639.950647.710647.710645.91009:32:21
2016-04-12美元645.120639.950647.710647.710646.16009:39:54
2016-04-11美元645.570640.400648.160648.160646.49009:35:50
2016-04-09美元645.420640.250648.010648.010647.33005:30:00
2016-04-08美元646.220641.040648.810648.810647.07009:01:55
2016-04-07美元645.820640.650648.410648.410647.54008:57:53
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN