美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-07-25美元667.180661.830669.860669.860666.69009:15:42
2016-07-23美元666.580661.240669.250669.250666.69007:13:03
2016-07-22美元665.980660.650668.650668.650668.72008:55:17
2016-07-21美元666.680661.340669.350669.350669.46008:36:00
2016-07-20美元668.180662.820670.860670.860669.71008:42:32
2016-07-19美元668.880663.520671.560671.560669.61008:02:25
2016-07-18美元667.930662.580670.610670.610669.61009:48:46
2016-07-16美元667.680662.330670.360670.360668.05007:10:38
2016-07-15美元667.030661.680669.700669.700668.05011:26:25
2016-07-14美元667.180661.830669.860669.860668.91008:03:20
2016-07-13美元666.680661.340669.350669.350668.91009:26:24
2016-07-12美元667.980662.630670.660670.660668.43009:08:10
2016-07-11美元667.180661.830669.860669.860668.53008:58:05
2016-07-09美元667.180661.830669.860669.860668.53010:30:00
2016-07-08美元667.280661.930669.960669.960668.20007:48:43
2016-07-07美元667.480662.130670.160670.160668.57007:52:10
2016-07-06美元666.580661.240669.250669.250665.94008:20:02
2016-07-05美元665.140659.800667.800667.800664.72006:49:58
2016-07-04美元664.540659.210667.200667.200664.96008:02:12
2016-07-02美元664.290658.960666.950666.950664.96005:30:00
2016-07-01美元663.490658.170666.150666.150663.12008:04:38
2016-06-30美元662.490657.180665.150665.150663.24008:15:38
2016-06-29美元663.860658.540666.520666.520663.24011:17:55
2016-06-28美元663.690658.370666.350666.350663.75008:54:45
2016-06-27美元662.690657.380665.350665.350657.76008:54:20
2016-06-25美元661.390656.090664.040664.040657.76005:30:00
2016-06-24美元656.600651.340659.230659.230656.58007:18:08
2016-06-23美元656.300651.040658.930658.930659.35008:58:11
2016-06-22美元657.700652.430660.340660.340656.56008:51:23
2016-06-21美元656.400651.140659.030659.030657.08008:48:50
2016-06-20美元656.900651.640659.530659.530657.95008:49:16
2016-06-17美元657.200651.930659.830659.830657.39008:55:05
2016-06-16美元656.850651.590659.480659.480660.01008:45:06
2016-06-15美元658.500653.220661.140661.140657.91009:05:10
2016-06-14美元657651.730659.630659.630658.05008:36:52
2016-06-13美元656.100650.840658.730658.730655.93008:48:25
2016-06-08美元655.600650.350658.230658.230656.18008:59:51
2016-06-07美元655.100649.850657.730657.730654.97008:32:16
2016-06-06美元653.710648.470656.330656.330657.93009:18:34
2016-06-04美元654.210648.960656.830656.830657.93008:58:51
2016-06-03美元657.100651.830659.730659.730657.93010:11:52
2016-06-02美元655.700650.450658.330658.330658.89009:02:58
2016-06-01美元657.300652.030659.930659.930657.90009:03:04
2016-05-31美元656650.740658.630658.630657.84008:44:58
2016-05-30美元656.830651.570659.460659.460657.84010:30:00
2016-05-29美元655.100649.850657.730657.730654.90010:30:00
2016-05-28美元655.100649.850657.730657.730654.90006:28:58
2016-05-27美元654.110648.860656.730656.730655.52009:18:36
2016-05-26美元654.710649.460657.330657.330655.52016:17:03
2016-05-25美元654.510649.260657.130657.130654.68008:03:25
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN