美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2006-05-10美元798.830792.5400802.030--2006/5/10 7:10:16
2006-05-09美元799.180792.8900802.380--2006/5/9 7:09:20
2006-05-08美元799.930793.6300803.130--2006/5/8 7:15:42
2006-04-29美元799.880793.5800803.080--2006/4/29 7:30:52
2006-04-28美元800.330794.0300803.530--2006/4/28 7:11:31
2006-04-27美元800.230793.9300803.430--2006/4/27 7:09:26
2006-04-26美元799.880793.5800803.080--2006/4/26 7:07:54
2006-04-25美元800.130793.8300803.330--2006/4/25 7:10:47
2006-04-24美元800.030793.7300803.230--2006/4/24 7:08:04
2006-04-21美元799.490793.2000802.690--2006/4/21 7:09:27
2006-04-20美元799.650793.3600802.850--2006/4/20 7:10:58
2006-04-19美元800.280793.9800803.480--2006/4/19 7:09:24
2006-04-18美元799.810793.5100803.010--2006/4/18 7:11:48
2006-04-17美元799.910793.6100803.110--2006/4/17 7:10:33
2006-04-14美元800.280793.9800803.480--2006/4/14 7:11:28
2006-04-13美元799.480793.1900802.680--2006/4/13 7:12:09
2006-04-12美元799.380793.0900802.580--2006/4/12 7:11:10
2006-04-11美元798.680792.4000801.880--2006/4/11 7:14:14
2006-04-10美元799.580793.2900802.780--2006/4/10 7:08:01
2006-04-05美元800.170793.8700803.370--2006/4/5 7:10:14
2006-04-04美元800.330794.0300803.530--2006/4/4 7:10:14
2006-04-03美元799.930793.6300803.130--2006/4/3 7:11:32
2006-03-31美元800.970794.6700804.180--2006/3/31 7:13:22
2006-03-30美元801.070794.7700804.290--2006/3/30 7:16:57
2006-03-29美元800.400794.1000803.600--2006/3/29 7:09:14
2006-03-28美元800.720794.4300803.930--2006/3/28 7:17:43
2006-03-27美元801.470795.1700804.690--2006/3/27 7:08:56
2006-03-24美元801.100794.8000804.320--2006/3/24 7:16:03
2006-03-23美元800.940794.6400804.150--2006/3/23 7:21:21
2006-03-22美元800.940794.6400804.150--2006/3/22 7:09:20
2006-03-21美元800.720794.4300803.930--2006/3/21 7:07:07
2006-03-20美元801.130794.8300804.350--2006/3/20 7:12:17
2006-03-17美元801.770795.4700804.990--2006/3/17 7:12:18
2006-03-16美元802.150795.8400805.370--2006/3/16 7:13:57
2006-03-15美元803.020796.7000806.240--2006/3/15 7:26:00
2006-03-14美元803.300796.9800806.520--2006/3/14 8:00:14
2006-03-13美元803.190796.8700806.410--2006/3/13 7:23:57
2006-03-10美元803.070796.7500806.290--2006/3/10 7:21:33
2006-03-09美元803.020796.7000806.240--2006/3/9 7:13:30
2006-03-08美元802.520796.2100805.740--2006/3/8 7:17:03
2006-03-07美元802.090795.7800805.310--2006/3/7 7:18:06
2006-03-06美元802.070795.7600805.290--2006/3/6 7:14:18
2006-03-03美元802.170795.8600805.390--2006/3/3 7:18:27
2006-03-02美元801.950795.6400805.170--2006/3/2 7:16:57
2006-03-01美元802.370796.0600805.590--2006/3/1 7:11:44
2006-02-28美元802.370796.0600805.590--2006/2/28 7:16:47
2006-02-27美元802.470796.1600805.690--2006/2/27 7:16:10
2006-02-24美元803.170796.8500806.390--2006/2/24 7:16:55
2006-02-23美元803.240796.9200806.460--2006/2/23 7:09:44
2006-02-22美元803.120796.8000806.340--2006/2/22 7:13:19
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN