港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-10-09港币85.85085.16086.17086.17086.10005:30:00
2016-10-07港币86.01085.32086.33086.33086.10010:30:17
2016-10-06港币85.99085.30086.31086.31086.10011:16:54
2016-10-05港币85.98085.29086.30086.30086.10017:51:33
2016-10-04港币85.88085.19086.20086.20086.10011:03:44
2016-10-03港币85.88085.19086.20086.20086.10011:38:08
2016-10-02港币85.86085.17086.18086.18086.10010:30:00
2016-09-30港币85.81085.12086.13086.13086.02008:44:05
2016-09-29港币85.91085.22086.23086.23085.99009:20:12
2016-09-28港币85.83085.14086.15086.15085.93008:04:29
2016-09-27港币85.82085.13086.14086.14086.05008:37:23
2016-09-26港币85.83085.14086.15086.15086.05009:36:09
2016-09-24港币85.82085.13086.14086.14085.96005:30:00
2016-09-23港币85.83085.14086.15086.15085.77008:26:26
2016-09-22港币85.81085.12086.13086.13086.04008:46:29
2016-09-21港币85.85085.16086.17086.17085.84008:57:00
2016-09-20港币85.81085.12086.13086.13086.08008:02:16
2016-09-19港币85.87085.18086.19086.19086.22008:41:04
2016-09-15港币85.87085.18086.19086.19086.22009:17:54
2016-09-14港币85.94085.25086.26086.26086.01008:02:26
2016-09-13港币85.94085.25086.26086.26086.26008:00:56
2016-09-12港币85.99085.30086.32086.32085.96008:28:22
2016-09-10港币85.99085.30086.32086.32085.96010:30:00
2016-09-09港币85.83085.14086.15086.15085.96009:30:30
2016-09-08港币85.70085.01086.02086.02085.90009:26:31
2016-09-07港币85.84085.15086.16086.16085.98008:57:54
2016-09-06港币85.94085.25086.26086.26085.98009:45:53
2016-09-05港币85.96085.27086.29086.29086.02009:18:06
2016-09-02港币85.92085.23086.24086.24086.10008:02:19
2016-09-01港币85.92085.23086.24086.24086.10009:36:42
2016-08-31港币85.92085.23086.24086.24086.25009:40:59
2016-08-30港币85.95085.26086.28086.28086.15009:51:25
2016-08-29港币85.95085.26086.28086.28085.74008:04:59
2016-08-26港币85.71085.02086.03086.03085.90006:53:21
2016-08-25港币85.71085.02086.03086.03085.67007:13:45
2016-08-24港币85.50084.81085.82085.82085.88007:16:13
2016-08-23港币85.62084.93085.94085.94085.88009:34:08
2016-08-22港币85.66084.97085.98085.98085.40006:56:17
2016-08-20港币85.66084.97085.98085.98085.40010:30:00
2016-08-19港币85.34084.65085.66085.66085.47008:44:02
2016-08-18港币85.34084.65085.66085.66085.47016:07:50
2016-08-17港币85.27084.59085.59085.59085.19009:24:09
2016-08-16港币85.42084.73085.74085.74085.65006:53:15
2016-08-15港币85.54084.85085.86085.86085.65010:33:14
2016-08-13港币85.42084.73085.74085.74085.79005:30:00
2016-08-12港币85.52084.83085.84085.84085.79010:38:49
2016-08-11港币85.37084.68085.69085.69085.77008:02:20
2016-08-10港币85.65084.96085.97085.97085.85008:18:48
2016-08-09港币85.6908586.01086.01085.90009:01:09
2016-08-08港币85.61084.92085.93085.93085.90009:22:25
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN