港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-11-25港币89.01088.30089.35089.35089.18009:37:34
2016-11-24港币89.04088.33089.38089.38089.07011:00:46
2016-11-23港币88.69087.98089.03089.03088.68008:01:46
2016-11-22港币88.66087.950898988.93007:51:41
2016-11-21港币88.69087.98089.03089.03088.69008:33:23
2016-11-19港币88.63087.92088.97088.97088.69010:30:00
2016-11-17港币88.52087.81088.86088.86088.43008:05:11
2016-11-16港币88.24087.53088.58088.58088.30008:23:20
2016-11-15港币88.13087.43088.47088.47088.02008:45:51
2016-11-12港币87.67086.97088.01088.01087.82005:30:00
2016-11-11港币87.68086.98088.02088.02087.82009:35:21
2016-11-10港币87.32086.62087.66087.66087.47008:47:22
2016-11-09港币87.34086.64087.68087.68087.44009:09:02
2016-11-08港币87.25086.55087.59087.59087.32008:44:05
2016-11-07港币87.09086.40087.43087.43087.32009:30:17
2016-11-05港币86.93086.24087.27087.27087.06005:30:00
2016-11-04港币87.05086.36087.39087.39087.03008:46:24
2016-11-03港币86.98086.29087.32087.32087.03009:46:54
2016-11-02港币87.06086.37087.40087.40087.34008:51:25
2016-11-01港币87.19086.50087.53087.53087.23009:04:39
2016-10-31港币87.19086.50087.53087.53087.51009:16:28
2016-10-29港币87.27086.57087.61087.61087.51010:30:00
2016-10-28港币87.36086.66087.70087.70087.33008:51:19
2016-10-27港币87.18086.49087.52087.52087.29008:08:44
2016-10-26港币87.16086.47087.50087.50087.33008:42:57
2016-10-25港币87.20086.51087.54087.54087.33010:06:20
2016-10-24港币87.05086.36087.39087.39087.08008:51:59
2016-10-23港币87.04086.35087.38087.38087.08010:30:00
2016-10-22港币87.04086.35087.38087.38087.08005:30:00
2016-10-21港币86.82086.13087.16087.16087.08009:42:27
2016-10-20港币86.6908687.03087.03086.76009:30:59
2016-10-19港币86.68085.99087.02087.02086.75008:54:43
2016-10-18港币86.66085.96086.98086.98086.85008:37:29
2016-10-17港币86.56085.86086.88086.88086.57009:09:19
2016-10-15港币86.54085.84086.86086.86086.57005:30:00
2016-10-14港币86.53085.83086.85086.85086.75009:02:43
2016-10-13港币86.46085.76086.78086.78086.69008:52:37
2016-10-12港币86.45085.75086.77086.77086.48009:11:40
2016-10-11港币86.29085.59086.61086.61086.37009:05:58
2016-10-10港币85.85085.16086.17086.17086.10008:11:29
2016-10-09港币85.85085.16086.17086.17086.10005:30:00
2016-10-07港币86.01085.32086.33086.33086.10010:30:17
2016-10-06港币85.99085.30086.31086.31086.10011:16:54
2016-10-05港币85.98085.29086.30086.30086.10017:51:33
2016-10-04港币85.88085.19086.20086.20086.10011:03:44
2016-10-03港币85.88085.19086.20086.20086.10011:38:08
2016-10-02港币85.86085.17086.18086.18086.10010:30:00
2016-09-30港币85.81085.12086.13086.13086.02008:44:05
2016-09-29港币85.91085.22086.23086.23085.99009:20:12
2016-09-28港币85.83085.14086.15086.15085.93008:04:29
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN