港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-06-26港币87.51086.81087.85087.85087.50008:46:15
2017-06-24港币87.50086.80087.84087.84087.50005:30:00
2017-06-23港币87.47086.77087.81087.81087.43008:29:19
2017-06-22港币87.37086.67087.71087.71087.42008:59:11
2017-06-21港币87.34086.64087.68087.68087.32008:42:53
2017-06-20港币87.26086.56087.60087.60087.15009:01:38
2017-06-19港币87.09086.40087.43087.43087.15009:01:57
2017-06-16港币87.01086.32087.35087.35087.15009:23:10
2017-06-15港币86.90086.21087.24087.24087.12008:54:43
2017-06-14港币86.97086.28087.31087.31087.13009:16:18
2017-06-13港币86.98086.29087.32087.32087.15009:11:56
2017-06-12港币86.97086.28087.31087.31087.17009:06:05
2017-06-10港币87.01086.32087.35087.35087.17005:30:00
2017-06-09港币87.03086.34087.37087.37087.14008:35:14
2017-06-08港币87.02086.33087.36087.36087.06008:25:50
2017-06-07港币86.95086.26087.29087.29087.18008:29:39
2017-06-06港币87.12086.43087.46087.46087.18009:23:13
2017-06-05港币87.18086.49087.52087.52087.37008:01:25
2017-06-03港币87.31086.61087.65087.65087.37005:30:00
2017-06-02港币87.19086.50087.53087.53087.39008:34:49
2017-06-01港币87.07086.38087.41087.41087.39009:41:55
2017-05-31港币87.80087.10088.14088.14088.17008:09:55
2017-05-29港币87.80087.10088.14088.14088.17010:30:00
2017-05-27港币87.82087.12088.16088.16088.17008:28:37
2017-05-26港币87.96087.26088.30088.30088.20008:33:37
2017-05-25港币88.30087.59088.64088.64088.29008:56:04
2017-05-24港币88.30087.59088.64088.64088.19008:43:01
2017-05-23港币88.31087.60088.65088.65088.22008:47:37
2017-05-22港币88.31087.60088.65088.65088.38008:50:01
2017-05-19港币88.34087.63088.68088.68088.13008:57:02
2017-05-18港币88.24087.53088.58088.58088.13009:11:04
2017-05-17港币88.26087.55088.60088.60088.33009:01:50
2017-05-16港币88.36087.65088.70088.70088.34009:11:27
2017-05-15港币88.36087.65088.70088.70088.51008:53:34
2017-05-13港币88.37087.66088.71088.71088.51005:30:00
2017-05-12港币88.45087.74088.79088.79088.68008:52:28
2017-05-11港币88.49087.78088.83088.83088.68009:37:01
2017-05-10港币88.57087.86088.91088.91088.68008:36:09
2017-05-08港币88.44087.73088.78088.78088.51009:01:32
2017-05-06港币88.52087.81088.86088.86088.51005:30:00
2017-05-05港币88.40087.69088.74088.74088.62008:02:32
2017-05-04港币88.49087.78088.83088.83088.54008:50:11
2017-05-03港币88.40087.69088.74088.74088.65008:54:41
2017-05-02港币88.45087.74088.79088.79088.65009:31:03
2017-04-29港币88.45087.74088.79088.79088.58005:30:00
2017-04-28港币88.48087.77088.82088.82088.55009:09:51
2017-04-27港币88.41087.70088.75088.75088.55009:23:31
2017-04-26港币88.30087.59088.64088.64088.48008:30:06
2017-04-25港币88.33087.62088.67088.67088.48009:46:35
2017-04-24港币88.31087.60088.65088.65088.52008:33:17
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN