韩国元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-11-25韩国元0.5830.5630.5880.6090.58609:37:34
2016-11-24韩国元0.5830.5620.5880.6090.58611:00:46
2016-11-23韩国元0.5860.5660.5910.6130.58408:01:46
2016-11-22韩国元0.5810.5610.5860.6070.58407:51:41
2016-11-21韩国元0.5810.5610.5860.6070.58408:33:23
2016-11-19韩国元0.5810.5610.5860.6070.58410:30:00
2016-11-17韩国元0.5850.5650.5900.6120.58708:05:11
2016-11-16韩国元0.5850.5650.5900.6110.58708:23:20
2016-11-15韩国元0.5850.5640.5900.6110.58508:45:51
2016-11-12韩国元0.5800.5600.5850.6060.58605:30:00
2016-11-11韩国元0.5820.5610.5860.6080.58609:35:21
2016-11-10韩国元0.5850.5640.5890.6110.60008:47:22
2016-11-09韩国元0.5980.5770.6020.6240.59409:09:02
2016-11-08韩国元0.5920.5710.5970.6190.59308:44:05
2016-11-07韩国元0.5910.5700.5960.6170.59309:30:17
2016-11-05韩国元0.5890.5690.5940.6160.59105:30:00
2016-11-04韩国元0.5890.5680.5940.6160.58908:46:24
2016-11-03韩国元0.5900.5690.5940.6160.58909:46:54
2016-11-02韩国元0.5880.5670.5920.6140.59208:51:25
2016-11-01韩国元0.5900.5690.5950.6160.59009:04:39
2016-10-31韩国元0.5880.5670.5930.6140.59309:16:28
2016-10-29韩国元0.5890.5680.5930.6150.59310:30:00
2016-10-28韩国元0.5900.5700.5950.6170.59608:51:19
2016-10-27韩国元0.5930.5720.5980.6190.59908:08:44
2016-10-26韩国元0.5970.5760.6020.6230.59708:42:57
2016-10-25韩国元0.5930.5720.5980.6190.59710:06:20
2016-10-24韩国元0.6020.5810.6070.6290.59708:51:59
2016-10-23韩国元0.6020.5810.6070.6290.59710:30:00
2016-10-22韩国元0.6020.5810.6070.6290.59705:30:00
2016-10-21韩国元0.6000.5790.6050.6270.59709:42:27
2016-10-20韩国元0.5980.5770.6030.6250.60109:30:59
2016-10-19韩国元0.5970.5760.6020.6240.59308:54:43
2016-10-18韩国元0.5930.5720.5970.6190.59308:37:29
2016-10-17韩国元0.5880.5670.5930.6140.59409:09:19
2016-10-15韩国元0.5900.5690.5940.6160.59405:30:00
2016-10-14韩国元0.5920.5710.5960.6180.59809:02:43
2016-10-13韩国元0.5940.5730.5990.6200.59908:52:37
2016-10-12韩国元0.5970.5760.6020.6230.60409:11:40
2016-10-11韩国元0.6000.5790.6040.6260.60009:05:58
2016-10-10韩国元0.5970.5760.6020.6240.60608:11:29
2016-10-09韩国元0.5960.5750.6010.6220.60605:30:00
2016-10-07韩国元0.5970.5760.6020.6240.60610:30:17
2016-10-06韩国元0.5990.5780.6040.6260.60611:16:54
2016-10-05韩国元0.5970.5760.6020.6240.60617:51:33
2016-10-04韩国元0.6020.5810.6070.6290.60611:03:44
2016-10-03韩国元0.6030.5820.6080.6300.60611:38:08
2016-10-02韩国元0.6030.5820.6080.6300.60610:30:00
2016-09-30韩国元0.6020.5810.6070.6290.61008:44:05
2016-09-29韩国元0.6070.5850.6110.6340.60809:20:12
2016-09-28韩国元0.6060.5840.6100.6330.60108:04:29
1 2 3 4 5 6 7 8 9 10 11 12 13 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN