美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-08-21美元666.090660.620668.760668.760667.44008:33:05
2017-08-19美元666.090660.620668.760668.760667.44005:30:00
2017-08-18美元666.390660.920669.060669.060667.09009:11:53
2017-08-17美元667.890662.400670.560670.560667.79008:32:19
2017-08-16美元667.390661.910670.060670.060666.89009:01:30
2017-08-15美元666.090660.620668.760668.760666.01008:31:05
2017-08-14美元665.290659.830667.960667.960666.42008:26:25
2017-08-11美元663.890658.440666.550666.550667.70008:28:11
2017-08-10美元666.490661.010669.160669.160670.75009:07:53
2017-08-09美元669.580664.080672.270672.270671.84009:08:36
2017-08-08美元670.980665.470673.670673.670672.28008:56:37
2017-08-07美元671.880666.360674.570674.570671.32008:30:25
2017-08-04美元670.780665.270673.470673.470672.11008:31:31
2017-08-03美元671.080665.570673.770673.770672.05008:50:36
2017-08-02美元670.880665.370673.570673.570671.48008:27:57
2017-08-01美元671.180665.670673.870673.870672.83008:37:52
2017-07-31美元671.430665.920674.120674.120672.83011:54:49
2017-07-29美元672.580667.050675.270675.270673.73005:30:00
2017-07-28美元673.480667.950676.180676.180673.73010:30:00
2017-07-27美元672.830667.300675.520675.520673.07010:24:17
2017-07-26美元673.980668.440676.680676.680674.100--
2017-07-25美元673.980668.440676.680676.680674.10008:52:24
2017-07-24美元675.170669.630677.880677.880674.15008:24:00
2017-07-22美元675.570670.020678.280678.280674.15005:30:00
2017-07-21美元674.870669.330677.580677.580674.15009:43:58
2017-07-20美元674.080668.540676.780676.780674.51008:25:50
2017-07-19美元673.880668.340676.580676.580676.11009:06:00
2017-07-18美元675.870670.320678.580678.580675.62008:30:02
2017-07-17美元675.870670.320678.580678.580677.74008:32:04
2017-07-15美元676.270670.720678.980678.980677.74005:30:00
2017-07-14美元677.170671.610679.880679.880678.02008:56:59
2017-07-13美元677.870672.300680.590680.590678.68008:28:42
2017-07-12美元678.670673.090681.390681.390679.83009:08:34
2017-07-11美元679.220673.640681.940681.940679.64009:01:06
2017-07-10美元679.270673.690681.990681.990679.14008:47:28
2017-07-08美元679.370673.790682.090682.090679.14005:30:00
2017-07-07美元678.770673.190681.490681.490679.53008:31:03
2017-07-06美元678.570672.990681.290681.290679.53009:35:16
2017-07-05美元678.970673.390681.690681.690679.22009:23:41
2017-07-04美元678.870673.290681.590681.590677.72008:51:50
2017-07-03美元677.220671.660679.930679.930677.72009:54:40
2017-07-01美元677.070671.510679.780679.780677.44005:30:00
2017-06-30美元677.370671.810680.080680.080679.40008:50:52
2017-06-29美元678.570672.990681.290681.290680.53008:27:55
2017-06-28美元679.670674.080682.390682.390682.92008:27:29
2017-06-27美元682.960677.350685.700685.700682.20009:16:51
2017-06-26美元682.660677.050685.400685.400682.38008:46:15
2017-06-24美元682.660677.050685.400685.400682.38005:30:00
2017-06-23美元682.360676.760685.100685.100681.97008:29:19
2017-06-22美元681.760676.160684.490684.490681.93008:59:11
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN