美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2006-03-16美元802.150795.8400805.370--2006/3/16 7:13:57
2006-03-15美元803.020796.7000806.240--2006/3/15 7:26:00
2006-03-14美元803.300796.9800806.520--2006/3/14 8:00:14
2006-03-13美元803.190796.8700806.410--2006/3/13 7:23:57
2006-03-10美元803.070796.7500806.290--2006/3/10 7:21:33
2006-03-09美元803.020796.7000806.240--2006/3/9 7:13:30
2006-03-08美元802.520796.2100805.740--2006/3/8 7:17:03
2006-03-07美元802.090795.7800805.310--2006/3/7 7:18:06
2006-03-06美元802.070795.7600805.290--2006/3/6 7:14:18
2006-03-03美元802.170795.8600805.390--2006/3/3 7:18:27
2006-03-02美元801.950795.6400805.170--2006/3/2 7:16:57
2006-03-01美元802.370796.0600805.590--2006/3/1 7:11:44
2006-02-28美元802.370796.0600805.590--2006/2/28 7:16:47
2006-02-27美元802.470796.1600805.690--2006/2/27 7:16:10
2006-02-24美元803.170796.8500806.390--2006/2/24 7:16:55
2006-02-23美元803.240796.9200806.460--2006/2/23 7:09:44
2006-02-22美元803.120796.8000806.340--2006/2/22 7:13:19
2006-02-21美元803.100796.7800806.320--2006/2/21 7:11:06
2006-02-20美元803.200796.8800806.420--2006/2/20 7:18:20
2006-02-17美元803.220796.9000806.440--2006/2/17 7:15:51
2006-02-16美元803.080796.7600806.300--2006/2/16 7:13:51
2006-02-15美元803.040796.7200806.260--2006/2/15 7:06:53
2006-02-14美元802.990796.6700806.210--2006/2/14 7:15:20
2006-02-13美元803.430797.1100806.650--2006/2/13 7:11:43
2006-02-10美元803.850797.5200807.070--2006/2/10 7:18:15
2006-02-09美元803.720797.4000806.940--2006/2/9 7:22:21
2006-02-08美元803.930797.6000807.150--2006/2/8 7:06:45
2006-02-07美元803.870797.5400807.090--2006/2/7 7:07:53
2006-02-06美元804.350798.0200807.570--2006/2/6 7:15:25
2006-02-05美元804.300797.9700807.520--2006/2/5 8:12:48
2006-01-27美元804.470798.1400807.690--2006/1/27 8:07:29
2006-01-26美元804.570798.2400807.790--2006/1/26 8:00:58
2006-01-25美元804.520798.1900807.740--2006/1/25 7:12:31
2006-01-24美元804.620798.2900807.840--2006/1/24 7:12:09
2006-01-23美元804.750798.4200807.970--2006/1/23 7:12:22
2006-01-20美元805.090798.7500808.310--2006/1/20 7:15:09
2006-01-19美元805.260798.9300808.490--2006/1/19 7:13:36
2006-01-18美元804.980798.6400808.200--2006/1/18 7:09:32
2006-01-17美元805.070798.6100808.130--2006/1/17 7:11:16
2006-01-16美元805.210798.7500808.270--2006/1/16 7:17:38
2006-01-13美元805.080798.6200808.140--2006/1/13 7:24:43
2006-01-12美元805.440798.9800808.500--2006/1/12 7:11:50
2006-01-11美元805.300798.8400808.360--2006/1/11 7:15:34
2006-01-10美元805.040798.5800808.100--2006/1/10 7:16:00
2006-01-09美元804.980798.5200808.040--2006/1/9 7:17:04
2006-01-06美元805.170798.7100808.230--2006/1/6 7:11:57
2006-01-05美元805.410798.9500808.470--2006/1/5 7:15:56
2005-12-31美元805.410798.9500808.470--2005/12/31 7:51:54
2005-12-30美元805.480799.0200808.540--2005/12/30 7:19:46
2005-12-29美元805.640799.1800808.700--2005/12/29 7:13:08
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN