美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2006-12-15美元780.270774.1500783.400--2006/12/15 7:09:20
2006-12-14美元781.050774.9200784.180--2006/12/14 7:11:45
2006-12-13美元781.300775.1700784.430--2006/12/13 7:16:55
2006-12-12美元781.850775.7100784.980--2006/12/12 7:14:21
2006-12-11美元780.600774.4800783.730--2006/12/11 7:12:28
2006-12-08美元780.650774.5300783.780--2006/12/8 7:23:39
2006-12-07美元780.660774.5400783.790--2006/12/7 7:21:49
2006-12-06美元780.300774.1800783.430--2006/12/6 7:18:02
2006-12-05美元781.050774.9200784.180--2006/12/5 7:25:05
2006-12-04美元781.610775.4800784.740--2006/12/4 7:18:55
2006-12-01美元781.600775.4700784.730--2006/12/1 7:14:07
2006-11-30美元781.300775.1700784.430--2006/11/30 7:10:38
2006-11-29美元783.160777.0200786.300--2006/11/29 7:19:17
2006-11-28美元782.310776.1800785.450--2006/11/28 7:11:41
2006-11-27美元783.190777.0500786.330--2006/11/27 7:15:54
2006-11-24美元784.250778.1000787.390--2006/11/24 7:23:26
2006-11-23美元784.840778.6800787.990--2006/11/23 7:25:40
2006-11-22美元785.240779.0800788.390--2006/11/22 8:30:16
2006-11-21美元785.190779.0300788.340--2006/11/21 7:17:56
2006-11-20美元785.760779.5800788.910--2006/11/20 7:12:16
2006-11-17美元785.640779.4600788.790--2006/11/17 7:16:35
2006-11-16美元785.460779.2800788.610--2006/11/16 7:11:00
2006-11-15美元785.340779.1600788.490--2006/11/15 7:18:43
2006-11-14美元784.750778.5800787.890--2006/11/14 7:23:05
2006-11-13美元784.980778.8000788.130--2006/11/13 7:13:50
2006-11-10美元785.360779.1800788.510--2006/11/10 7:17:39
2006-11-09美元785.500779.3200788.650--2006/11/9 7:11:39
2006-11-08美元786.600780.4100789.750--2006/11/8 7:13:11
2006-11-07美元786.350780.1600789.500--2006/11/7 7:17:39
2006-11-06美元785.600779.4200788.750--2006/11/6 7:11:55
2006-11-03美元785.660779.4800788.810--2006/11/3 7:10:06
2006-11-02美元785.510779.3300788.660--2006/11/2 7:23:46
2006-11-01美元786.230780.0400789.380--2006/11/1 7:22:26
2006-10-31美元786.120779.9300789.270--2006/10/31 7:15:40
2006-10-30美元787.010780.8200790.170--2006/10/30 7:13:30
2006-10-27美元787.700781.5100790.860--2006/10/27 7:09:14
2006-10-26美元788.100781.9000791.260--2006/10/26 7:14:07
2006-10-25美元788.850782.6400792.010--2006/10/25 7:10:16
2006-10-24美元788.180781.9800791.340--2006/10/24 7:10:38
2006-10-23美元788.250782.0500791.410--2006/10/23 7:18:06
2006-10-20美元789.450783.2400792.610--2006/10/20 7:28:03
2006-10-19美元789782.7900792.160--2006/10/19 7:21:52
2006-10-18美元789.100782.8900792.260--2006/10/18 7:14:40
2006-10-17美元789.780783.5700792.940--2006/10/17 7:23:25
2006-10-16美元788.300782.1000791.460--2006/10/16 7:23:43
2006-10-13美元789.650783.4400792.810--2006/10/13 7:08:26
2006-10-12美元789.650783.4400792.810--2006/10/12 7:10:00
2006-10-11美元789.580783.3700792.740--2006/10/11 7:14:42
2006-10-10美元789.330783.1200792.490--2006/10/10 7:18:03
2006-10-09美元789.170782.9600792.330--2006/10/9 7:16:41
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN