美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2006-04-03美元799.930793.6300803.130--2006/4/3 7:11:32
2006-03-31美元800.970794.6700804.180--2006/3/31 7:13:22
2006-03-30美元801.070794.7700804.290--2006/3/30 7:16:57
2006-03-29美元800.400794.1000803.600--2006/3/29 7:09:14
2006-03-28美元800.720794.4300803.930--2006/3/28 7:17:43
2006-03-27美元801.470795.1700804.690--2006/3/27 7:08:56
2006-03-24美元801.100794.8000804.320--2006/3/24 7:16:03
2006-03-23美元800.940794.6400804.150--2006/3/23 7:21:21
2006-03-22美元800.940794.6400804.150--2006/3/22 7:09:20
2006-03-21美元800.720794.4300803.930--2006/3/21 7:07:07
2006-03-20美元801.130794.8300804.350--2006/3/20 7:12:17
2006-03-17美元801.770795.4700804.990--2006/3/17 7:12:18
2006-03-16美元802.150795.8400805.370--2006/3/16 7:13:57
2006-03-15美元803.020796.7000806.240--2006/3/15 7:26:00
2006-03-14美元803.300796.9800806.520--2006/3/14 8:00:14
2006-03-13美元803.190796.8700806.410--2006/3/13 7:23:57
2006-03-10美元803.070796.7500806.290--2006/3/10 7:21:33
2006-03-09美元803.020796.7000806.240--2006/3/9 7:13:30
2006-03-08美元802.520796.2100805.740--2006/3/8 7:17:03
2006-03-07美元802.090795.7800805.310--2006/3/7 7:18:06
2006-03-06美元802.070795.7600805.290--2006/3/6 7:14:18
2006-03-03美元802.170795.8600805.390--2006/3/3 7:18:27
2006-03-02美元801.950795.6400805.170--2006/3/2 7:16:57
2006-03-01美元802.370796.0600805.590--2006/3/1 7:11:44
2006-02-28美元802.370796.0600805.590--2006/2/28 7:16:47
2006-02-27美元802.470796.1600805.690--2006/2/27 7:16:10
2006-02-24美元803.170796.8500806.390--2006/2/24 7:16:55
2006-02-23美元803.240796.9200806.460--2006/2/23 7:09:44
2006-02-22美元803.120796.8000806.340--2006/2/22 7:13:19
2006-02-21美元803.100796.7800806.320--2006/2/21 7:11:06
2006-02-20美元803.200796.8800806.420--2006/2/20 7:18:20
2006-02-17美元803.220796.9000806.440--2006/2/17 7:15:51
2006-02-16美元803.080796.7600806.300--2006/2/16 7:13:51
2006-02-15美元803.040796.7200806.260--2006/2/15 7:06:53
2006-02-14美元802.990796.6700806.210--2006/2/14 7:15:20
2006-02-13美元803.430797.1100806.650--2006/2/13 7:11:43
2006-02-10美元803.850797.5200807.070--2006/2/10 7:18:15
2006-02-09美元803.720797.4000806.940--2006/2/9 7:22:21
2006-02-08美元803.930797.6000807.150--2006/2/8 7:06:45
2006-02-07美元803.870797.5400807.090--2006/2/7 7:07:53
2006-02-06美元804.350798.0200807.570--2006/2/6 7:15:25
2006-02-05美元804.300797.9700807.520--2006/2/5 8:12:48
2006-01-27美元804.470798.1400807.690--2006/1/27 8:07:29
2006-01-26美元804.570798.2400807.790--2006/1/26 8:00:58
2006-01-25美元804.520798.1900807.740--2006/1/25 7:12:31
2006-01-24美元804.620798.2900807.840--2006/1/24 7:12:09
2006-01-23美元804.750798.4200807.970--2006/1/23 7:12:22
2006-01-20美元805.090798.7500808.310--2006/1/20 7:15:09
2006-01-19美元805.260798.9300808.490--2006/1/19 7:13:36
2006-01-18美元804.980798.6400808.200--2006/1/18 7:09:32
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN