港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2005-05-10港币105.990105.3500106.310--2005/5/10 7:04:30
2005-05-09港币106.030105.4000106.350--2005/5/9 7:16:30
2005-04-29港币105.960105.3300106.280--2005/4/29 7:20:57
2005-04-28港币105.970105.3300106.280--2005/4/28 7:20:22
2005-04-27港币105.970105.3300106.290--2005/4/27 7:39:43
2005-04-26港币106105.3600106.310--2005/4/26 7:17:19
2005-04-25港币106.020105.3800106.340--2005/4/25 7:23:47
2005-04-22港币105.960105.3200106.280--2005/4/22 7:23:04
2005-04-21港币105.960105.3200106.280--2005/4/21 7:04:35
2005-04-20港币105.970105.3300106.280--2005/4/20 7:19:16
2005-04-19港币105.960105.3300106.280--2005/4/19 7:17:59
2005-04-18港币105.970105.3300106.290--2005/4/18 7:22:40
2005-04-15港币105.970105.3300106.280--2005/4/15 7:20:31
2005-04-14港币105.960105.3200106.280--2005/4/14 7:21:04
2005-04-13港币105.960105.3200106.280--2005/4/13 7:16:44
2005-04-12港币105.960105.3200106.280--2005/4/12 7:15:50
2005-04-11港币105.960105.3300106.280--2005/4/11 8:05:35
2005-04-08港币105.960105.3200106.280--2005/4/8 7:56:19
2005-04-07港币105.960105.3200106.280--2005/4/7 7:56:10
2005-04-06港币105.960105.3200106.270--2005/4/6 7:52:27
2005-04-05港币105.960105.3200106.280--2005/4/5 8:03:35
2005-04-04港币105.960105.3300106.280--2005/4/4 8:07:01
2005-04-01港币105.960105.3200106.280--2005/4/1 8:07:31
2005-03-31港币105.960105.3200106.280--2005/3/31 8:09:59
2005-03-30港币105.950105.3200106.270--2005/3/30 8:08:40
2005-03-29港币105.950105.3200106.270--2005/3/29 8:01:35
2005-03-28港币105.950105.3200106.270--2005/3/28 8:00:06
2005-03-25港币105.960105.3200106.270--2005/3/25 7:57:00
2005-03-24港币105.960105.3200106.270--2005/3/24 8:11:50
2005-03-23港币105.960105.3200106.270--2005/3/23 8:05:56
2005-03-22港币105.960105.3200106.280--2005/3/22 8:09:08
2005-03-21港币105.970105.3300106.290--2005/3/21 7:33:41
2005-03-18港币105.950105.3200106.270--2005/3/18 8:02:33
2005-03-17港币105.960105.3200106.270--2005/3/17 8:01:43
2005-03-16港币105.950105.3200106.270--2005/3/16 8:04:13
2005-03-15港币105.950105.3200106.270--2005/3/15 7:56:28
2005-03-14港币105.960105.3300106.280--2005/3/14 8:04:33
2005-03-11港币105.960105.3200106.280--2005/3/11 8:04:06
2005-03-10港币105.960105.3200106.280--2005/3/10 8:09:13
2005-03-09港币105.950105.3200106.270--2005/3/9 7:57:29
2005-03-08港币105.950105.3200106.270--2005/3/8 8:09:33
2005-03-07港币105.960105.3200106.280--2005/3/7 8:05:28
2005-03-04港币105.950105.3200106.270--2005/3/4 7:56:10
2005-03-03港币105.960105.3200106.280--2005/3/3 8:08:11
2005-03-02港币105.950105.3200106.270--2005/3/2 8:02:59
2005-03-01港币105.960105.3300106.280--2005/3/1 8:11:01
2005-02-28港币105.950105.3200106.270--2005/2/28 8:09:29
2005-02-25港币105.950105.3200106.270--2005/2/25 8:10:49
2005-02-24港币105.960105.3200106.270--2005/2/24 8:02:57
2005-02-23港币105.960105.3200106.270--2005/2/23 7:57:26
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN