港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2005-03-08港币105.950105.3200106.270--2005/3/8 8:09:33
2005-03-07港币105.960105.3200106.280--2005/3/7 8:05:28
2005-03-04港币105.950105.3200106.270--2005/3/4 7:56:10
2005-03-03港币105.960105.3200106.280--2005/3/3 8:08:11
2005-03-02港币105.950105.3200106.270--2005/3/2 8:02:59
2005-03-01港币105.960105.3300106.280--2005/3/1 8:11:01
2005-02-28港币105.950105.3200106.270--2005/2/28 8:09:29
2005-02-25港币105.950105.3200106.270--2005/2/25 8:10:49
2005-02-24港币105.960105.3200106.270--2005/2/24 8:02:57
2005-02-23港币105.960105.3200106.270--2005/2/23 7:57:26
2005-02-22港币105.950105.3100106.270--2005/2/22 7:55:38
2005-02-21港币105.950105.3200106.270--2005/2/21 7:51:59
2005-02-18港币105.950105.3100106.270--2005/2/18 7:45:57
2005-02-17港币105.960105.3200106.270--2005/2/17 8:04:41
2005-02-16港币105.970105.3300106.290--2005/2/16 8:04:25
2005-02-04港币105.950105.3100106.270--2005/2/4 7:50:37
2005-02-03港币105.960105.3200106.270--2005/2/3 8:07:33
2005-02-02港币105.950105.3200106.270--2005/2/2 8:13:06
2005-02-01港币105.950105.3200106.270--2005/2/1 8:10:26
2005-01-31港币105.960105.3300106.280--2005/1/31 8:11:05
2005-01-28港币105.980105.3400106.290--2005/1/28 8:11:33
2005-01-27港币105.970105.3300106.290--2005/1/27 8:03:32
2005-01-26港币105.960105.3200106.280--2005/1/26 8:08:19
2005-01-25港币105.970105.3300106.290--2005/1/25 10:44:00
2005-01-24港币105.970105.3400106.290--2005/1/24 16:15:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66

中财网版权所有(C) - HTTP//WWW.CFi.CN