港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2005-09-12港币104.060103.2300104.480--2005/9/12 7:24:34
2005-09-09港币104.020103.1800104.430--2005/9/9 7:23:06
2005-09-08港币103.970103.1400104.390--2005/9/8 7:16:49
2005-09-07港币103.960103.1300104.380--2005/9/7 7:10:25
2005-09-06港币103.970103.1400104.390--2005/9/6 7:15:04
2005-09-05港币103.990103.1600104.410--2005/9/5 7:17:42
2005-09-02港币103.990103.1600104.410--2005/9/2 7:57:57
2005-09-01港币104.010103.1800104.430--2005/9/1 7:30:35
2005-08-31港币103.990103.1600104.410--2005/8/31 7:27:17
2005-08-30港币104103.1600104.410--2005/8/30 7:27:40
2005-08-29港币104103.1700104.420--2005/8/29 7:39:08
2005-08-26港币104.020103.1900104.440--2005/8/26 7:21:13
2005-08-25港币103.990103.1600104.410--2005/8/25 7:34:38
2005-08-24港币104.010103.1800104.430--2005/8/24 7:24:31
2005-08-23港币104.090103.2500104.500--2005/8/23 7:20:09
2005-08-22港币104.080103.2500104.500--2005/8/22 9:10:08
2005-08-19港币104.040103.2100104.460--2005/8/19 7:17:11
2005-08-18港币104.010103.1800104.430--2005/8/18 7:13:46
2005-08-17港币104.030103.1900104.440--2005/8/17 7:18:06
2005-08-16港币104.020103.1900104.440--2005/8/16 7:15:32
2005-08-15港币103.970103.1900104.390--2005/8/15 7:05:33
2005-08-12港币104.040103.2000104.450--2005/8/12 7:12:54
2005-08-11港币104.130103.3000104.550--2005/8/11 7:19:30
2005-08-10港币104.100103.2700104.520--2005/8/10 7:09:45
2005-08-09港币104.140103.3000104.550--2005/8/9 7:17:24
2005-08-08港币104.060103.2300104.480--2005/8/8 7:14:35
2005-08-05港币104.020103.1900104.440--2005/8/5 7:20:33
2005-08-04港币104.060103.2300104.480--2005/8/4 7:10:44
2005-08-03港币104.040103.2100104.460--2005/8/3 7:12:32
2005-08-02港币104.050103.2200104.470--2005/8/2 7:13:08
2005-08-01港币104.060103.2200104.470--2005/8/1 7:12:37
2005-07-29港币104.120103.2900104.540--2005/7/29 7:18:08
2005-07-28港币104.120103.2800104.530--2005/7/28 7:15:10
2005-07-27港币104.070103.2400104.490--2005/7/27 7:15:26
2005-07-26港币104.120103.2800104.530--2005/7/26 7:16:35
2005-07-25港币104.170103.3400104.590--2005/7/25 7:12:03
2005-07-22港币104.230103.4000104.650--2005/7/22 8:58:57
2005-07-21港币106.250105.6200106.570--2005/7/21 7:24:45
2005-07-20港币106.260105.6200106.580--2005/7/20 7:19:52
2005-07-19港币106.270105.6300106.590--2005/7/19 7:21:08
2005-07-18港币106.260105.6200106.580--2005/7/18 7:20:42
2005-07-15港币106.260105.6200106.580--2005/7/15 7:19:09
2005-07-14港币106.240105.6000106.560--2005/7/14 7:14:37
2005-07-13港币106.260105.6200106.570--2005/7/13 7:16:57
2005-07-12港币106.250105.6100106.570--2005/7/12 7:13:00
2005-07-11港币106.310105.6700106.630--2005/7/11 7:09:59
2005-07-08港币106.310105.6800106.630--2005/7/8 7:17:13
2005-07-07港币106.310105.6800106.630--2005/7/7 7:07:52
2005-07-06港币106.330105.6900106.650--2005/7/6 7:08:40
2005-07-05港币106.310105.6700106.630--2005/7/5 7:14:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN