港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2005-12-21港币103.940103.1100104.340--2005/12/21 7:13:58
2005-12-20港币103.920103.0900104.320--2005/12/20 7:17:29
2005-12-19港币103.930103.0900104.320--2005/12/19 7:12:49
2005-12-16港币103.940103.1100104.340--2005/12/16 7:13:55
2005-12-15港币103.940103.1100104.340--2005/12/15 7:11:22
2005-12-14港币103.930103.1000104.330--2005/12/14 7:12:35
2005-12-13港币103.960103.1200104.350--2005/12/13 7:13:14
2005-12-12港币103.940103.1100104.340--2005/12/12 7:09:20
2005-12-09港币103.960103.1300104.360--2005/12/9 7:09:59
2005-12-08港币103.950103.1200104.350--2005/12/8 7:15:14
2005-12-07港币103.970103.1300104.360--2005/12/7 7:16:12
2005-12-06港币104.010103.1800104.400--2005/12/6 7:10:24
2005-12-05港币103.990103.1600104.390--2005/12/5 7:15:57
2005-12-02港币103.980103.1500104.370--2005/12/2 7:16:27
2005-12-01港币104103.1600104.390--2005/12/1 7:07:28
2005-11-30港币103.990103.1600104.390--2005/11/30 7:11:50
2005-11-29港币104.030103.1900104.420--2005/11/29 7:15:22
2005-11-28港币104.010103.1800104.410--2005/11/28 7:12:39
2005-11-25港币104.010103.1800104.410--2005/11/25 7:46:15
2005-11-23港币104.050103.2200104.450--2005/11/23 7:10:27
2005-11-22港币104.040103.2100104.440--2005/11/22 7:46:13
2005-11-21港币104.040103.2100104.440--2005/11/21 7:45:54
2005-11-18港币104.060103.2300104.460--2005/11/18 7:25:21
2005-11-17港币104.020103.1900104.420--2005/11/17 7:21:55
2005-11-16港币104.020103.1900104.420--2005/11/16 7:21:47
2005-11-15港币104103.1700104.400--2005/11/15 7:14:56
2005-11-14港币104.050103.2100104.440--2005/11/14 7:30:10
2005-11-11港币104.020103.1900104.420--2005/11/11 7:16:52
2005-11-10港币104.030103.2000104.430--2005/11/10 7:21:47
2005-11-09港币104.070103.2400104.470--2005/11/9 7:18:52
2005-11-08港币104.120103.2800104.510--2005/11/8 7:19:34
2005-11-07港币104.080103.2500104.480--2005/11/7 7:22:16
2005-11-04港币104.060103.2200104.450--2005/11/4 7:12:37
2005-11-03港币104.070103.2400104.470--2005/11/3 7:18:48
2005-11-02港币104.100103.2700104.500--2005/11/2 7:19:59
2005-11-01港币104.080103.2400104.470--2005/11/1 7:18:11
2005-10-31港币104.050103.2200104.450--2005/10/31 7:30:39
2005-10-28港币104.070103.2400104.470--2005/10/28 7:27:11
2005-10-27港币104.080103.2500104.480--2005/10/27 7:09:41
2005-10-26港币104.110103.2800104.510--2005/10/26 7:33:00
2005-10-25港币104.080103.2500104.480--2005/10/25 7:22:17
2005-10-24港币104.100103.2700104.500--2005/10/24 7:32:27
2005-10-21港币104.090103.2500104.480--2005/10/21 7:15:58
2005-10-20港币104.090103.2500104.480--2005/10/20 7:14:44
2005-10-19港币104.070103.2400104.470--2005/10/19 7:17:06
2005-10-18港币104.050103.2200104.450--2005/10/18 7:20:39
2005-10-17港币104.080103.2400104.470--2005/10/17 7:20:14
2005-10-14港币104.040103.2100104.440--2005/10/14 7:17:19
2005-10-13港币104.060103.2300104.460--2005/10/13 7:11:55
2005-10-12港币104.040103.2100104.440--2005/10/12 7:14:51
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN