港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2006-03-28港币103.210102.3800103.600--2006/3/28 7:17:43
2006-03-27港币103.310102.4800103.700--2006/3/27 7:08:56
2006-03-24港币103.260102.4300103.660--2006/3/24 7:16:03
2006-03-23港币103.230102.4000103.620--2006/3/23 7:21:21
2006-03-22港币103.240102.4100103.630--2006/3/22 7:09:20
2006-03-21港币103.210102.3900103.610--2006/3/21 7:07:07
2006-03-20港币103.280102.4600103.680--2006/3/20 7:12:17
2006-03-17港币103.360102.5400103.760--2006/3/17 7:12:18
2006-03-16港币103.400102.5700103.790--2006/3/16 7:13:57
2006-03-15港币103.520102.6900103.910--2006/3/15 7:26:00
2006-03-14港币103.550102.7200103.940--2006/3/14 8:00:14
2006-03-13港币103.490102.6600103.890--2006/3/13 7:23:57
2006-03-10港币103.490102.6600103.880--2006/3/10 7:21:33
2006-03-09港币103.480102.6500103.870--2006/3/9 7:13:30
2006-03-08港币103.420102.5900103.810--2006/3/8 7:17:03
2006-03-07港币103.390102.5600103.780--2006/3/7 7:18:06
2006-03-06港币103.400102.5700103.790--2006/3/6 7:14:18
2006-03-03港币103.420102.5900103.820--2006/3/3 7:18:27
2006-03-02港币103.380102.5500103.770--2006/3/2 7:16:57
2006-03-01港币103.440102.6100103.830--2006/3/1 7:11:44
2006-02-28港币103.430102.6000103.830--2006/2/28 7:16:47
2006-02-27港币103.440102.6200103.840--2006/2/27 7:16:10
2006-02-24港币103.530102.7000103.920--2006/2/24 7:16:55
2006-02-23港币103.510102.6800103.910--2006/2/23 7:09:44
2006-02-22港币103.490102.6600103.890--2006/2/22 7:13:19
2006-02-21港币103.500102.6700103.900--2006/2/21 7:11:06
2006-02-20港币103.510102.6800103.910--2006/2/20 7:18:20
2006-02-17港币103.510102.6800103.910--2006/2/17 7:15:51
2006-02-16港币103.480102.6500103.870--2006/2/16 7:13:51
2006-02-15港币103.490102.6600103.880--2006/2/15 7:06:53
2006-02-14港币103.490102.6600103.890--2006/2/14 7:15:20
2006-02-13港币103.560102.7300103.950--2006/2/13 7:11:43
2006-02-10港币103.580102.7500103.980--2006/2/10 7:18:15
2006-02-09港币103.560102.7300103.960--2006/2/9 7:22:21
2006-02-08港币103.630102.7900104.020--2006/2/8 7:06:45
2006-02-07港币103.630102.8000104.020--2006/2/7 7:07:53
2006-02-06港币103.710102.8700104.100--2006/2/6 7:15:25
2006-02-05港币103.700102.8700104.090--2006/2/5 8:12:48
2006-01-27港币103.740102.9100104.140--2006/1/27 8:07:29
2006-01-26港币103.740102.9000104.130--2006/1/26 8:00:58
2006-01-25港币103.750102.9200104.150--2006/1/25 7:12:31
2006-01-24港币103.780102.9400104.170--2006/1/24 7:12:09
2006-01-23港币103.790102.9600104.190--2006/1/23 7:12:22
2006-01-20港币103.840103.0100104.240--2006/1/20 7:15:09
2006-01-19港币103.870103.0400104.270--2006/1/19 7:13:36
2006-01-18港币103.8401030104.230--2006/1/18 7:09:32
2006-01-17港币103.8301030104.230--2006/1/17 7:11:16
2006-01-16港币103.880103.0400104.270--2006/1/16 7:17:38
2006-01-13港币103.870103.0400104.260--2006/1/13 7:24:43
2006-01-12港币103.910103.0800104.310--2006/1/12 7:11:50
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN