美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2006-10-27美元787.700781.5100790.860--2006/10/27 7:09:14
2006-10-26美元788.100781.9000791.260--2006/10/26 7:14:07
2006-10-25美元788.850782.6400792.010--2006/10/25 7:10:16
2006-10-24美元788.180781.9800791.340--2006/10/24 7:10:38
2006-10-23美元788.250782.0500791.410--2006/10/23 7:18:06
2006-10-20美元789.450783.2400792.610--2006/10/20 7:28:03
2006-10-19美元789782.7900792.160--2006/10/19 7:21:52
2006-10-18美元789.100782.8900792.260--2006/10/18 7:14:40
2006-10-17美元789.780783.5700792.940--2006/10/17 7:23:25
2006-10-16美元788.300782.1000791.460--2006/10/16 7:23:43
2006-10-13美元789.650783.4400792.810--2006/10/13 7:08:26
2006-10-12美元789.650783.4400792.810--2006/10/12 7:10:00
2006-10-11美元789.580783.3700792.740--2006/10/11 7:14:42
2006-10-10美元789.330783.1200792.490--2006/10/10 7:18:03
2006-10-09美元789.170782.9600792.330--2006/10/9 7:16:41
2006-09-30美元789.170782.9600792.330--2006/9/30 7:52:16
2006-09-29美元788.280782.0800791.440--2006/9/29 7:28:15
2006-09-28美元789.020782.8100792.180--2006/9/28 7:15:45
2006-09-27美元789.800783.5900792.960--2006/9/27 7:18:54
2006-09-26美元790.260784.0400793.430--2006/9/26 7:13:45
2006-09-25美元790.180783.9600793.340--2006/9/25 7:40:25
2006-09-22美元790.940784.7100794.110--2006/9/22 7:18:33
2006-09-21美元791.290785.0600794.460--2006/9/21 7:18:52
2006-09-20美元791.710785.4900794.890--2006/9/20 7:14:39
2006-09-19美元792.600786.3700795.780--2006/9/19 7:30:06
2006-09-18美元792.880786.6400796.060--2006/9/18 7:10:40
2006-09-15美元793.050786.8100796.230--2006/9/15 7:30:23
2006-09-14美元793.840787.5900797.020--2006/9/14 7:28:50
2006-09-13美元793.810787.5600796.990--2006/9/13 7:23:52
2006-09-12美元794.370788.1200797.550--2006/9/12 7:19:49
2006-09-11美元793.970787.7200797.150--2006/9/11 7:16:53
2006-09-08美元793.370787.1300796.550--2006/9/8 7:12:16
2006-09-07美元792.790786.5600795.970--2006/9/7 7:10:30
2006-09-06美元792.540786.3100795.720--2006/9/6 7:13:39
2006-09-05美元792.240786.0100795.420--2006/9/5 7:12:49
2006-09-04美元793.690787.4500796.870--2006/9/4 7:18:50
2006-09-01美元794.140787.8900797.320--2006/9/1 7:49:37
2006-08-31美元794.270788.0200797.450--2006/8/31 7:22:13
2006-08-29美元795.250788.9900798.430--2006/8/29 7:11:45
2006-08-28美元795.940789.6700799.130--2006/8/28 7:31:04
2006-08-25美元795.370789.1100798.550--2006/8/25 7:12:53
2006-08-24美元795.320789.0600798.500--2006/8/24 7:10:53
2006-08-23美元795.010788.7500798.190--2006/8/23 7:23:17
2006-08-22美元795.270789.0100798.450--2006/8/22 7:27:23
2006-08-21美元795.650789.3900798.840--2006/8/21 7:27:27
2006-08-18美元795.770789.5100798.960--2006/8/18 7:13:07
2006-08-17美元796.550790.2900799.750--2006/8/17 7:18:46
2006-08-16美元798.230791.9500801.430--2006/8/16 7:19:17
2006-08-15美元797.560791.2900800.760--2006/8/15 7:13:59
2006-08-14美元795.540789.2800798.720--2006/8/14 7:17:55
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN