美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2005-10-11美元807.020800.5500810.100--2005/10/11 7:16:03
2005-10-10美元807.140800.6700810.220--2005/10/10 7:17:33
2005-10-08美元807.580801.1100810.660--2005/10/8 7:32:40
2005-09-30美元807.680801.2100810.760--2005/9/30 7:17:56
2005-09-29美元807.770801.3000810.850--2005/9/29 7:19:22
2005-09-28美元807.580801.1100810.660--2005/9/28 7:28:34
2005-09-27美元807.670801.2000810.910--2005/9/27 9:09:03
2005-09-26美元807.190800.7200810.430--2005/9/26 8:10:25
2005-09-23美元807.190800.7200810.430--2005/9/23 7:15:03
2005-09-22美元807.490801.0200810.730--2005/9/22 7:14:28
2005-09-21美元807.280800.8100810.520--2005/9/21 7:14:34
2005-09-20美元807.460800.9900810.700--2005/9/20 7:12:31
2005-09-19美元807.090800.6200810.330--2005/9/19 7:24:43
2005-09-16美元807.250800.7800810.490--2005/9/16 7:17:43
2005-09-15美元807.500801.0300810.740--2005/9/15 7:16:56
2005-09-14美元807.780801.3100811.020--2005/9/14 7:15:22
2005-09-13美元807.940801.4600811.180--2005/9/13 7:17:25
2005-09-12美元807.940801.4600811.180--2005/9/12 7:24:34
2005-09-09美元807.830801.3600811.070--2005/9/9 7:23:06
2005-09-08美元807.630801.1600810.870--2005/9/8 7:16:49
2005-09-07美元807.510801.0400810.750--2005/9/7 7:10:25
2005-09-06美元807.540801.0700810.780--2005/9/6 7:15:04
2005-09-05美元807.730801.2600810.970--2005/9/5 7:17:42
2005-09-02美元807.870801.4000811.110--2005/9/2 7:57:57
2005-09-01美元808.360801.8800811.600--2005/9/1 7:30:35
2005-08-31美元808.110801.6300811.350--2005/8/31 7:27:17
2005-08-30美元807.920801.4400811.160--2005/8/30 7:27:40
2005-08-29美元808.030801.5500811.270--2005/8/29 7:39:08
2005-08-26美元808.400801.9200811.640--2005/8/26 7:21:13
2005-08-25美元808.430801.9500811.670--2005/8/25 7:34:38
2005-08-24美元808.500802.0200811.740--2005/8/24 7:24:31
2005-08-23美元808.940802.4500812.180--2005/8/23 7:20:09
2005-08-22美元808.850802.3700812.090--2005/8/22 9:10:08
2005-08-19美元808.450801.9700811.690--2005/8/19 7:17:11
2005-08-18美元808.350801.8700811.590--2005/8/18 7:13:46
2005-08-17美元808.400801.9200811.640--2005/8/17 7:18:06
2005-08-16美元808.090801.6100811.330--2005/8/16 7:15:32
2005-08-15美元807.780801.7000811.010--2005/8/15 7:05:33
2005-08-12美元808.400801.9200811.640--2005/8/12 7:12:54
2005-08-11美元809802.5100812.240--2005/8/11 7:19:30
2005-08-10美元809.080802.5900812.320--2005/8/10 7:09:45
2005-08-09美元809.280802.7900812.520--2005/8/9 7:17:24
2005-08-08美元808.750802.2700811.990--2005/8/8 7:14:35
2005-08-05美元808.650802.1700811.890--2005/8/5 7:20:33
2005-08-04美元808.890802.4000812.130--2005/8/4 7:10:44
2005-08-03美元808.700802.2200811.940--2005/8/3 7:12:32
2005-08-02美元808.840802.3600812.080--2005/8/2 7:13:08
2005-08-01美元808.940802.4500812.180--2005/8/1 7:12:37
2005-07-29美元809.180802.6900812.420--2005/7/29 7:18:08
2005-07-28美元809.660803.1700812.900--2005/7/28 7:15:10
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN