港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2006-02-14港币103.490102.6600103.890--2006/2/14 7:15:20
2006-02-13港币103.560102.7300103.950--2006/2/13 7:11:43
2006-02-10港币103.580102.7500103.980--2006/2/10 7:18:15
2006-02-09港币103.560102.7300103.960--2006/2/9 7:22:21
2006-02-08港币103.630102.7900104.020--2006/2/8 7:06:45
2006-02-07港币103.630102.8000104.020--2006/2/7 7:07:53
2006-02-06港币103.710102.8700104.100--2006/2/6 7:15:25
2006-02-05港币103.700102.8700104.090--2006/2/5 8:12:48
2006-01-27港币103.740102.9100104.140--2006/1/27 8:07:29
2006-01-26港币103.740102.9000104.130--2006/1/26 8:00:58
2006-01-25港币103.750102.9200104.150--2006/1/25 7:12:31
2006-01-24港币103.780102.9400104.170--2006/1/24 7:12:09
2006-01-23港币103.790102.9600104.190--2006/1/23 7:12:22
2006-01-20港币103.840103.0100104.240--2006/1/20 7:15:09
2006-01-19港币103.870103.0400104.270--2006/1/19 7:13:36
2006-01-18港币103.8401030104.230--2006/1/18 7:09:32
2006-01-17港币103.8301030104.230--2006/1/17 7:11:16
2006-01-16港币103.880103.0400104.270--2006/1/16 7:17:38
2006-01-13港币103.870103.0400104.260--2006/1/13 7:24:43
2006-01-12港币103.910103.0800104.310--2006/1/12 7:11:50
2006-01-11港币103.890103.0600104.290--2006/1/11 7:15:34
2006-01-10港币103.860103.0200104.250--2006/1/10 7:16:00
2006-01-09港币103.820102.9900104.220--2006/1/9 7:17:04
2006-01-06港币103.840103.0100104.230--2006/1/6 7:11:57
2006-01-05港币103.880103.0400104.270--2006/1/5 7:15:56
2005-12-31港币103.870103.0300104.260--2005/12/31 7:51:54
2005-12-30港币103.890103.0600104.280--2005/12/30 7:19:46
2005-12-29港币103.910103.0800104.310--2005/12/29 7:13:08
2005-12-28港币103.920103.0900104.320--2005/12/28 7:13:07
2005-12-27港币103.940103.1100104.340--2005/12/27 7:11:11
2005-12-26港币103.970103.1300104.360--2005/12/26 7:10:36
2005-12-23港币103.980103.1500104.380--2005/12/23 7:13:27
2005-12-22港币103.960103.1300104.360--2005/12/22 7:14:19
2005-12-21港币103.940103.1100104.340--2005/12/21 7:13:58
2005-12-20港币103.920103.0900104.320--2005/12/20 7:17:29
2005-12-19港币103.930103.0900104.320--2005/12/19 7:12:49
2005-12-16港币103.940103.1100104.340--2005/12/16 7:13:55
2005-12-15港币103.940103.1100104.340--2005/12/15 7:11:22
2005-12-14港币103.930103.1000104.330--2005/12/14 7:12:35
2005-12-13港币103.960103.1200104.350--2005/12/13 7:13:14
2005-12-12港币103.940103.1100104.340--2005/12/12 7:09:20
2005-12-09港币103.960103.1300104.360--2005/12/9 7:09:59
2005-12-08港币103.950103.1200104.350--2005/12/8 7:15:14
2005-12-07港币103.970103.1300104.360--2005/12/7 7:16:12
2005-12-06港币104.010103.1800104.400--2005/12/6 7:10:24
2005-12-05港币103.990103.1600104.390--2005/12/5 7:15:57
2005-12-02港币103.980103.1500104.370--2005/12/2 7:16:27
2005-12-01港币104103.1600104.390--2005/12/1 7:07:28
2005-11-30港币103.990103.1600104.390--2005/11/30 7:11:50
2005-11-29港币104.030103.1900104.420--2005/11/29 7:15:22
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN