美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2005-12-21美元805.790799.3300808.850--2005/12/21 7:13:58
2005-12-20美元805.690799.2300808.750--2005/12/20 7:17:29
2005-12-19美元805.740799.2800808.800--2005/12/19 7:12:49
2005-12-16美元805.790799.3300808.850--2005/12/16 7:13:55
2005-12-15美元805.850799.3900808.910--2005/12/15 7:11:22
2005-12-14美元805.890799.4300808.960--2005/12/14 7:12:35
2005-12-13美元806.080799.6200809.150--2005/12/13 7:13:14
2005-12-12美元806.030799.5700809.100--2005/12/12 7:09:20
2005-12-09美元806.180799.7200809.250--2005/12/9 7:09:59
2005-12-08美元806.090799.6300809.160--2005/12/8 7:15:14
2005-12-07美元806.180799.7200809.250--2005/12/7 7:16:12
2005-12-06美元806.4608000809.530--2005/12/6 7:10:24
2005-12-05美元806.440799.9800809.510--2005/12/5 7:15:57
2005-12-02美元806.360799.9000809.430--2005/12/2 7:16:27
2005-12-01美元806.420799.9600809.490--2005/12/1 7:07:28
2005-11-30美元806.340799.8800809.410--2005/11/30 7:11:50
2005-11-29美元806.630800.1700809.700--2005/11/29 7:15:22
2005-11-28美元806.530800.0700809.600--2005/11/28 7:12:39
2005-11-25美元806.430799.9700809.500--2005/11/25 7:46:15
2005-11-23美元806.770800.3100809.850--2005/11/23 7:10:27
2005-11-22美元806.710800.2500809.780--2005/11/22 7:46:13
2005-11-21美元806.700800.2400809.770--2005/11/21 7:45:54
2005-11-18美元806.830800.3700809.910--2005/11/18 7:25:21
2005-11-17美元806.730800.2700809.810--2005/11/17 7:21:55
2005-11-16美元806.830800.3700809.910--2005/11/16 7:21:47
2005-11-15美元806.690800.2300809.760--2005/11/15 7:14:56
2005-11-14美元806.940800.4700810.020--2005/11/14 7:30:10
2005-11-11美元806.850800.3900809.930--2005/11/11 7:16:52
2005-11-10美元806.950800.4800810.030--2005/11/10 7:21:47
2005-11-09美元807.050800.5800810.130--2005/11/9 7:18:52
2005-11-08美元807.150800.6800810.230--2005/11/8 7:19:34
2005-11-07美元806.940800.4700810.020--2005/11/7 7:22:16
2005-11-04美元806.790800.3300809.870--2005/11/4 7:12:37
2005-11-03美元806.890800.4200809.970--2005/11/3 7:18:48
2005-11-02美元806.980800.5100810.060--2005/11/2 7:19:59
2005-11-01美元806.830800.3700809.910--2005/11/1 7:18:11
2005-10-31美元806.780800.3200809.860--2005/10/31 7:30:39
2005-10-28美元807800.5300810.080--2005/10/28 7:27:11
2005-10-27美元807.100800.6300810.180--2005/10/27 7:09:41
2005-10-26美元807.390800.9200810.470--2005/10/26 7:33:00
2005-10-25美元807.230800.7600810.310--2005/10/25 7:22:17
2005-10-24美元807.230800.7600810.310--2005/10/24 7:32:27
2005-10-21美元807.430800.9600810.510--2005/10/21 7:15:58
2005-10-20美元807.620801.1500810.700--2005/10/20 7:14:44
2005-10-19美元807.480801.0100810.560--2005/10/19 7:17:06
2005-10-18美元807.150800.6800810.230--2005/10/18 7:20:39
2005-10-17美元807.340800.8700810.420--2005/10/17 7:20:14
2005-10-14美元807.230800.7600810.310--2005/10/14 7:17:19
2005-10-13美元807.330800.8600810.410--2005/10/13 7:11:55
2005-10-12美元807.170800.7000810.250--2005/10/12 7:14:51
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN