美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-01-29美元776.480770.3900779.590--2007/1/29 7:23:31
2007-01-26美元775.310769.2300778.420--2007/1/26 7:16:50
2007-01-25美元775.560769.4800778.670--2007/1/25 7:22:53
2007-01-24美元776.060769.9700779.170--2007/1/24 7:27:04
2007-01-23美元775.660769.5800778.770--2007/1/23 7:28:31
2007-01-19美元775.890769.8000779--2007/1/19 7:13:41
2007-01-18美元776.290770.2000779.400--2007/1/18 7:18:48
2007-01-17美元777.110771.0100780.220--2007/1/17 7:17:17
2007-01-16美元777.680771.5900780.800--2007/1/16 7:20:02
2007-01-15美元778.150772.0500781.270--2007/1/15 7:16:05
2007-01-12美元778.070771.9700781.190--2007/1/12 7:22:40
2007-01-11美元779.1107730782.230--2007/1/11 7:22:06
2007-01-10美元779.080772.9700782.200--2007/1/10 7:20:10
2007-01-09美元779.650773.5400782.780--2007/1/9 7:19:20
2007-01-08美元779.270773.1600782.400--2007/1/9 9:14:12
2007-01-05美元779.030772.9200782.150--2007/1/5 7:20:05
2007-01-04美元779.170773.0600782.300--2007/1/4 7:20:21
2006-12-29美元779.790773.6800782.920--2006/12/29 7:28:35
2006-12-28美元780.600774.4800783.730--2006/12/28 7:17:40
2006-12-27美元780.510774.3900783.640--2006/12/27 7:19:59
2006-12-26美元780.510774.3900783.640--2006/12/26 7:14:50
2006-12-25美元780.190774.0700783.320--2006/12/25 7:18:35
2006-12-22美元780.200774.0800783.330--2006/12/22 7:11:19
2006-12-21美元780.280774.1600783.410--2006/12/21 7:14:20
2006-12-20美元781774.8700784.130--2006/12/20 7:17:56
2006-12-19美元780.850774.7200783.980--2006/12/19 7:14:44
2006-12-18美元780.150774.0300783.280--2006/12/18 7:17:15
2006-12-15美元780.270774.1500783.400--2006/12/15 7:09:20
2006-12-14美元781.050774.9200784.180--2006/12/14 7:11:45
2006-12-13美元781.300775.1700784.430--2006/12/13 7:16:55
2006-12-12美元781.850775.7100784.980--2006/12/12 7:14:21
2006-12-11美元780.600774.4800783.730--2006/12/11 7:12:28
2006-12-08美元780.650774.5300783.780--2006/12/8 7:23:39
2006-12-07美元780.660774.5400783.790--2006/12/7 7:21:49
2006-12-06美元780.300774.1800783.430--2006/12/6 7:18:02
2006-12-05美元781.050774.9200784.180--2006/12/5 7:25:05
2006-12-04美元781.610775.4800784.740--2006/12/4 7:18:55
2006-12-01美元781.600775.4700784.730--2006/12/1 7:14:07
2006-11-30美元781.300775.1700784.430--2006/11/30 7:10:38
2006-11-29美元783.160777.0200786.300--2006/11/29 7:19:17
2006-11-28美元782.310776.1800785.450--2006/11/28 7:11:41
2006-11-27美元783.190777.0500786.330--2006/11/27 7:15:54
2006-11-24美元784.250778.1000787.390--2006/11/24 7:23:26
2006-11-23美元784.840778.6800787.990--2006/11/23 7:25:40
2006-11-22美元785.240779.0800788.390--2006/11/22 8:30:16
2006-11-21美元785.190779.0300788.340--2006/11/21 7:17:56
2006-11-20美元785.760779.5800788.910--2006/11/20 7:12:16
2006-11-17美元785.640779.4600788.790--2006/11/17 7:16:35
2006-11-16美元785.460779.2800788.610--2006/11/16 7:11:00
2006-11-15美元785.340779.1600788.490--2006/11/15 7:18:43
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN