港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-01-24港币99.51098.720099.890--2007/1/24 7:27:04
2007-01-23港币99.45098.650099.830--2007/1/23 7:28:31
2007-01-19港币99.36098.560099.730--2007/1/19 7:13:41
2007-01-18港币99.49098.690099.870--2007/1/18 7:18:48
2007-01-17港币99.62098.8200100--2007/1/17 7:17:17
2007-01-16港币99.75098.9500100.130--2007/1/16 7:20:02
2007-01-15港币99.79098.9900100.170--2007/1/15 7:16:05
2007-01-12港币99.78098.9800100.160--2007/1/12 7:22:40
2007-01-11港币99.94099.1400100.320--2007/1/11 7:22:06
2007-01-10港币99.93099.1300100.310--2007/1/10 7:20:10
2007-01-09港币100.03099.2300100.420--2007/1/9 7:19:20
2007-01-08港币100.05099.2500100.430--2007/1/9 9:14:12
2007-01-05港币100.04099.2400100.420--2007/1/5 7:20:05
2007-01-04港币100.19099.3900100.580--2007/1/4 7:20:21
2006-12-29港币100.33099.5300100.710--2006/12/29 7:28:35
2006-12-28港币100.41099.6000100.790--2006/12/28 7:17:40
2006-12-27港币100.34099.5400100.730--2006/12/27 7:19:59
2006-12-26港币100.33099.5300100.720--2006/12/26 7:14:50
2006-12-25港币100.32099.5200100.700--2006/12/25 7:18:35
2006-12-22港币100.35099.5400100.730--2006/12/22 7:11:19
2006-12-21港币100.37099.5700100.750--2006/12/21 7:14:20
2006-12-20港币100.47099.6600100.850--2006/12/20 7:17:56
2006-12-19港币100.47099.6600100.850--2006/12/19 7:14:44
2006-12-18港币100.40099.5900100.780--2006/12/18 7:17:15
2006-12-15港币100.42099.6200100.810--2006/12/15 7:09:20
2006-12-14港币100.51099.7100100.900--2006/12/14 7:11:45
2006-12-13港币100.55099.7400100.930--2006/12/13 7:16:55
2006-12-12港币100.59099.7800100.970--2006/12/12 7:14:21
2006-12-11港币100.46099.6600100.850--2006/12/11 7:12:28
2006-12-08港币100.53099.7200100.910--2006/12/8 7:23:39
2006-12-07港币100.49099.6800100.870--2006/12/7 7:21:49
2006-12-06港币100.42099.6100100.800--2006/12/6 7:18:02
2006-12-05港币100.50099.6900100.880--2006/12/5 7:25:05
2006-12-04港币100.55099.7400100.930--2006/12/4 7:18:55
2006-12-01港币100.51099.7000100.890--2006/12/1 7:14:07
2006-11-30港币100.50099.7000100.880--2006/11/30 7:10:38
2006-11-29港币100.74099.9300101.120--2006/11/29 7:19:17
2006-11-28港币100.62099.8100101--2006/11/28 7:11:41
2006-11-27港币100.67099.8700101.060--2006/11/27 7:15:54
2006-11-24港币100.78099.9700101.160--2006/11/24 7:23:26
2006-11-23港币100.840100.0300101.220--2006/11/23 7:25:40
2006-11-22港币100.870100.0600101.250--2006/11/22 8:30:16
2006-11-21港币100.850100.0400101.230--2006/11/21 7:17:56
2006-11-20港币100.920100.1100101.300--2006/11/20 7:12:16
2006-11-17港币100.920100.1100101.300--2006/11/17 7:16:35
2006-11-16港币100.900100.0900101.280--2006/11/16 7:11:00
2006-11-15港币100.900100.0900101.290--2006/11/15 7:18:43
2006-11-14港币100.820100.0100101.200--2006/11/14 7:23:05
2006-11-13港币100.860100.0500101.240--2006/11/13 7:13:50
2006-11-10港币100.900100.1000101.290--2006/11/10 7:17:39
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN