港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2006-07-12港币102.630101.8100103.020--2006/7/12 7:11:14
2006-07-11港币102.620101.7900103.010--2006/7/11 7:15:05
2006-07-10港币102.680101.8500103.070--2006/7/10 7:07:22
2006-07-07港币102.690101.8700103.090--2006/7/7 7:10:03
2006-07-06港币102.660101.8400103.050--2006/7/6 7:09:40
2006-07-05港币102.700101.8700103.090--2006/7/5 7:08:27
2006-07-04港币102.690101.8600103.080--2006/7/4 7:06:57
2006-07-03港币102.740101.9100103.130--2006/7/3 7:09:26
2006-06-30港币102.760101.9400103.160--2006/6/30 7:14:02
2006-06-29港币102.770101.9500103.160--2006/6/29 7:09:05
2006-06-28港币102.800101.9700103.190--2006/6/28 7:08:44
2006-06-27港币102.800101.9800103.190--2006/6/27 7:17:24
2006-06-26港币102.820101.9900103.210--2006/6/26 7:07:59
2006-06-23港币102.750101.9200103.140--2006/6/23 7:06:20
2006-06-22港币102.760101.9400103.150--2006/6/22 7:05:32
2006-06-21港币102.850102.0300103.250--2006/6/21 7:06:26
2006-06-20港币102.830102.0100103.220--2006/6/20 7:07:48
2006-06-19港币102.830102.0100103.220--2006/6/19 7:21:13
2006-06-16港币102.870102.0400103.260--2006/6/16 7:04:56
2006-06-15港币102.920102.1000103.320--2006/6/15 7:14:39
2006-06-14港币102.950102.1200103.340--2006/6/14 7:06:14
2006-06-13港币103.070102.2500103.470--2006/6/13 7:07:08
2006-06-12港币103.040102.2100103.430--2006/6/12 7:16:46
2006-06-09港币103.030102.2100103.430--2006/6/9 7:04:07
2006-06-08港币103.080102.2500103.470--2006/6/8 7:08:00
2006-06-07港币103.080102.2500103.470--2006/6/7 7:08:44
2006-06-06港币103.010102.1800103.400--2006/6/6 7:17:32
2006-06-05港币103.240102.4100103.630--2006/6/5 7:17:23
2006-06-02港币103.180102.3500103.570--2006/6/2 7:17:15
2006-06-01港币103.230102.4000103.620--2006/6/1 7:08:21
2006-05-31港币103.280102.4500103.670--2006/5/31 7:14:06
2006-05-30港币103.250102.4200103.640--2006/5/30 7:14:22
2006-05-29港币103.210102.3900103.610--2006/5/29 7:15:51
2006-05-26港币103.280102.4600103.680--2006/5/26 7:15:09
2006-05-25港币103.230102.4100103.630--2006/5/25 7:13:42
2006-05-24港币103.170102.3500103.570--2006/5/24 7:11:01
2006-05-23港币103.250102.4300103.650--2006/5/23 7:13:27
2006-05-22港币103.150102.3200103.540--2006/5/22 7:10:57
2006-05-19港币103.200102.3700103.590--2006/5/19 7:16:24
2006-05-18港币103.040102.2200103.430--2006/5/18 7:07:57
2006-05-17港币103.170102.3400103.560--2006/5/17 7:11:36
2006-05-16港币102.950102.1300103.350--2006/5/16 7:06:33
2006-05-15港币103.050102.2300103.450--2006/5/15 7:21:45
2006-05-12港币103.040102.2100103.430--2006/5/12 7:11:49
2006-05-11港币103.060102.2400103.450--2006/5/11 7:11:51
2006-05-10港币103.060102.2400103.450--2006/5/10 7:10:16
2006-05-09港币103.120102.2900103.510--2006/5/9 7:09:20
2006-05-08港币103.200102.3800103.600--2006/5/8 7:15:42
2006-04-29港币103.180102.3500103.570--2006/4/29 7:30:52
2006-04-28港币103.220102.3900103.610--2006/4/28 7:11:31
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN