美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-03-07美元772.600766.4100775.700--2007/3/7 7:19:20
2007-03-06美元772.950766.7600776.050--2007/3/6 7:19:01
2007-03-05美元772.900766.7100776--2007/3/5 7:14:34
2007-03-02美元773.170766.9700776.270--2007/3/2 7:21:59
2007-03-01美元772.410766.3500775.500--2007/3/1 7:17:22
2007-02-28美元773.030766.9600776.120--2007/2/28 7:16:55
2007-02-27美元773.290767.2300776.390--2007/2/27 7:13:10
2007-02-26美元772.400766.3400775.490--2007/2/26 7:14:51
2007-02-16美元773.910767.8400777.020--2007/2/16 7:18:26
2007-02-15美元773.830767.7600776.940--2007/2/15 7:13:46
2007-02-14美元774.210768.1400777.320--2007/2/14 7:10:13
2007-02-13美元773.110767.0500776.210--2007/2/13 7:21:20
2007-02-12美元773.210767.1500776.310--2007/2/12 7:15:45
2007-02-09美元773.110767.0500776.210--2007/2/9 7:21:28
2007-02-08美元773.110767.0500776.210--2007/2/8 7:14:33
2007-02-07美元774.260768.1900777.370--2007/2/7 7:22:36
2007-02-06美元774.710768.6400777.820--2007/2/6 7:19:54
2007-02-05美元774.440768.3700777.550--2007/2/5 7:16:57
2007-02-02美元773.910767.8400777.020--2007/2/2 7:13:43
2007-02-01美元776.070769.9800779.180--2007/2/1 7:23:26
2007-01-31美元776.270770.1800779.380--2007/1/31 7:16:49
2007-01-30美元776.670770.5800779.780--2007/1/30 7:19:00
2007-01-29美元776.480770.3900779.590--2007/1/29 7:23:31
2007-01-26美元775.310769.2300778.420--2007/1/26 7:16:50
2007-01-25美元775.560769.4800778.670--2007/1/25 7:22:53
2007-01-24美元776.060769.9700779.170--2007/1/24 7:27:04
2007-01-23美元775.660769.5800778.770--2007/1/23 7:28:31
2007-01-19美元775.890769.8000779--2007/1/19 7:13:41
2007-01-18美元776.290770.2000779.400--2007/1/18 7:18:48
2007-01-17美元777.110771.0100780.220--2007/1/17 7:17:17
2007-01-16美元777.680771.5900780.800--2007/1/16 7:20:02
2007-01-15美元778.150772.0500781.270--2007/1/15 7:16:05
2007-01-12美元778.070771.9700781.190--2007/1/12 7:22:40
2007-01-11美元779.1107730782.230--2007/1/11 7:22:06
2007-01-10美元779.080772.9700782.200--2007/1/10 7:20:10
2007-01-09美元779.650773.5400782.780--2007/1/9 7:19:20
2007-01-08美元779.270773.1600782.400--2007/1/9 9:14:12
2007-01-05美元779.030772.9200782.150--2007/1/5 7:20:05
2007-01-04美元779.170773.0600782.300--2007/1/4 7:20:21
2006-12-29美元779.790773.6800782.920--2006/12/29 7:28:35
2006-12-28美元780.600774.4800783.730--2006/12/28 7:17:40
2006-12-27美元780.510774.3900783.640--2006/12/27 7:19:59
2006-12-26美元780.510774.3900783.640--2006/12/26 7:14:50
2006-12-25美元780.190774.0700783.320--2006/12/25 7:18:35
2006-12-22美元780.200774.0800783.330--2006/12/22 7:11:19
2006-12-21美元780.280774.1600783.410--2006/12/21 7:14:20
2006-12-20美元781774.8700784.130--2006/12/20 7:17:56
2006-12-19美元780.850774.7200783.980--2006/12/19 7:14:44
2006-12-18美元780.150774.0300783.280--2006/12/18 7:17:15
2006-12-15美元780.270774.1500783.400--2006/12/15 7:09:20
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN