港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-04-11港币98.74097.950099.120--2007/4/11 7:11:57
2007-04-10港币98.67097.880099.050--2007/4/10 7:07:52
2007-04-09港币98.62097.830099--2007/4/9 7:08:46
2007-04-06港币98.66097.860099.030--2007/4/6 7:14:46
2007-04-05港币98.76097.970099.130--2007/4/5 7:09:01
2007-04-04港币98.68097.890099.060--2007/4/4 7:16:05
2007-04-03港币98.73097.940099.100--2007/4/3 7:10:28
2007-04-02港币98.78097.990099.160--2007/4/2 7:24:02
2007-03-30港币98.74097.950099.120--2007/3/30 7:13:50
2007-03-29港币98.76097.970099.140--2007/3/29 7:09:18
2007-03-28港币98.79097.990099.160--2007/3/28 7:01:29
2007-03-27港币98.86098.070099.240--2007/3/27 7:03:10
2007-03-26港币98.84098.050099.220--2007/3/26 7:10:45
2007-03-23港币98.80098.010099.180--2007/3/23 7:12:31
2007-03-22港币98.84098.050099.210--2007/3/22 7:09:53
2007-03-21港币98.88098.080099.250--2007/3/21 7:11:49
2007-03-20港币98.82098.020099.190--2007/3/20 7:13:49
2007-03-19港币98.87098.080099.250--2007/3/19 7:17:42
2007-03-16港币98.91098.120099.290--2007/3/16 7:12:21
2007-03-15港币98.83098.040099.200--2007/3/15 7:13:55
2007-03-14港币98.83098.040099.210--2007/3/14 7:13:17
2007-03-13港币98.94098.150099.320--2007/3/13 7:12:16
2007-03-12港币98.89098.100099.270--2007/3/12 7:10:10
2007-03-09港币98.85098.050099.220--2007/3/9 7:18:05
2007-03-08港币98.82098.030099.200--2007/3/8 7:20:05
2007-03-07港币98.86098.070099.240--2007/3/7 7:19:20
2007-03-06港币98.91098.120099.290--2007/3/6 7:19:01
2007-03-05港币98.91098.110099.280--2007/3/5 7:14:34
2007-03-02港币98.96098.170099.340--2007/3/2 7:21:59
2007-03-01港币98.89098.100099.270--2007/3/1 7:17:22
2007-02-28港币98.95098.150099.320--2007/2/28 7:16:55
2007-02-27港币9998.210099.380--2007/2/27 7:13:10
2007-02-26港币98.92098.130099.300--2007/2/26 7:14:51
2007-02-16港币99.13098.340099.510--2007/2/16 7:18:26
2007-02-15港币99.06098.270099.440--2007/2/15 7:13:46
2007-02-14港币99.10098.300099.480--2007/2/14 7:10:13
2007-02-13港币98.96098.160099.330--2007/2/13 7:21:20
2007-02-12港币98.97098.180099.350--2007/2/12 7:15:45
2007-02-09港币98.95098.150099.320--2007/2/9 7:21:28
2007-02-08港币98.97098.180099.350--2007/2/8 7:14:33
2007-02-07港币99.17098.370099.540--2007/2/7 7:22:36
2007-02-06港币99.22098.420099.600--2007/2/6 7:19:54
2007-02-05港币99.21098.420099.590--2007/2/5 7:16:57
2007-02-02港币99.17098.370099.550--2007/2/2 7:13:43
2007-02-01港币99.43098.630099.800--2007/2/1 7:23:26
2007-01-31港币99.42098.630099.800--2007/1/31 7:16:49
2007-01-30港币99.44098.640099.810--2007/1/30 7:19:00
2007-01-29港币99.45098.660099.830--2007/1/29 7:23:31
2007-01-26港币99.32098.530099.700--2007/1/26 7:16:50
2007-01-25港币99.40098.600099.780--2007/1/25 7:22:53
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN