美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2006-06-09美元799.680793.3900802.880--2006/6/9 7:04:07
2006-06-08美元799.960793.6600803.160--2006/6/8 7:08:00
2006-06-07美元799.760793.4700802.960--2006/6/7 7:08:44
2006-06-06美元799.080792.7900802.280--2006/6/6 7:17:32
2006-06-05美元800.820794.5200804.030--2006/6/5 7:17:23
2006-06-02美元800.380794.0800803.580--2006/6/2 7:17:15
2006-06-01美元800.770794.4800803.980--2006/6/1 7:08:21
2006-05-31美元801.090794.7900804.310--2006/5/31 7:14:06
2006-05-30美元800.720794.4300803.930--2006/5/30 7:14:22
2006-05-29美元800.440794.1400803.640--2006/5/29 7:15:51
2006-05-26美元800.950794.6500804.160--2006/5/26 7:15:09
2006-05-25美元800.580794.2800803.780--2006/5/25 7:13:42
2006-05-24美元800.040793.7400803.240--2006/5/24 7:11:01
2006-05-23美元800.540794.2400803.740--2006/5/23 7:13:27
2006-05-22美元799.780793.4900802.980--2006/5/22 7:10:57
2006-05-19美元800.080793.7800803.280--2006/5/19 7:16:24
2006-05-18美元798.880792.5900802.080--2006/5/18 7:07:57
2006-05-17美元799.780793.4900802.980--2006/5/17 7:11:36
2006-05-16美元798.100791.8200801.300--2006/5/16 7:06:33
2006-05-15美元798.890792.6000802.090--2006/5/15 7:21:45
2006-05-12美元798.780792.5000801.980--2006/5/12 7:11:49
2006-05-11美元798.760792.4800801.960--2006/5/11 7:11:51
2006-05-10美元798.830792.5400802.030--2006/5/10 7:10:16
2006-05-09美元799.180792.8900802.380--2006/5/9 7:09:20
2006-05-08美元799.930793.6300803.130--2006/5/8 7:15:42
2006-04-29美元799.880793.5800803.080--2006/4/29 7:30:52
2006-04-28美元800.330794.0300803.530--2006/4/28 7:11:31
2006-04-27美元800.230793.9300803.430--2006/4/27 7:09:26
2006-04-26美元799.880793.5800803.080--2006/4/26 7:07:54
2006-04-25美元800.130793.8300803.330--2006/4/25 7:10:47
2006-04-24美元800.030793.7300803.230--2006/4/24 7:08:04
2006-04-21美元799.490793.2000802.690--2006/4/21 7:09:27
2006-04-20美元799.650793.3600802.850--2006/4/20 7:10:58
2006-04-19美元800.280793.9800803.480--2006/4/19 7:09:24
2006-04-18美元799.810793.5100803.010--2006/4/18 7:11:48
2006-04-17美元799.910793.6100803.110--2006/4/17 7:10:33
2006-04-14美元800.280793.9800803.480--2006/4/14 7:11:28
2006-04-13美元799.480793.1900802.680--2006/4/13 7:12:09
2006-04-12美元799.380793.0900802.580--2006/4/12 7:11:10
2006-04-11美元798.680792.4000801.880--2006/4/11 7:14:14
2006-04-10美元799.580793.2900802.780--2006/4/10 7:08:01
2006-04-05美元800.170793.8700803.370--2006/4/5 7:10:14
2006-04-04美元800.330794.0300803.530--2006/4/4 7:10:14
2006-04-03美元799.930793.6300803.130--2006/4/3 7:11:32
2006-03-31美元800.970794.6700804.180--2006/3/31 7:13:22
2006-03-30美元801.070794.7700804.290--2006/3/30 7:16:57
2006-03-29美元800.400794.1000803.600--2006/3/29 7:09:14
2006-03-28美元800.720794.4300803.930--2006/3/28 7:17:43
2006-03-27美元801.470795.1700804.690--2006/3/27 7:08:56
2006-03-24美元801.100794.8000804.320--2006/3/24 7:16:03
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN