美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2006-08-04美元795.910789.6400799.100--2006/8/4 7:29:51
2006-08-03美元795.490789.2300798.670--2006/8/3 7:18:47
2006-08-02美元795.590789.3300798.780--2006/8/2 7:15:10
2006-08-01美元795.610789.3500798.800--2006/8/1 7:16:09
2006-07-31美元796.200789.9400799.400--2006/7/31 7:14:41
2006-07-28美元796.360790.1000799.560--2006/7/28 7:18:47
2006-07-27美元797.050790.7800800.250--2006/7/27 7:15:16
2006-07-26美元796.980790.7100800.180--2006/7/26 7:07:51
2006-07-25美元796.730790.4700799.930--2006/7/25 7:09:41
2006-07-24美元797.250790.9800800.450--2006/7/24 7:09:16
2006-07-21美元797.630791.3600800.830--2006/7/21 7:11:55
2006-07-20美元798.630792.3500801.830--2006/7/20 7:10:01
2006-07-19美元798.440792.1600801.640--2006/7/19 7:15:55
2006-07-18美元798.630792.3500801.830--2006/7/18 7:14:41
2006-07-17美元797.840791.5600801.040--2006/7/17 14:11:00
2006-07-14美元797.760791.4900800.960--2006/7/14 7:11:42
2006-07-13美元797.440791.1700800.640--2006/7/13 7:13:09
2006-07-12美元797.530791.2600800.730--2006/7/12 7:11:14
2006-07-11美元797.360791.0900800.560--2006/7/11 7:15:05
2006-07-10美元797.640791.3700800.840--2006/7/10 7:07:22
2006-07-07美元797.880791.6000801.080--2006/7/7 7:10:03
2006-07-06美元797.720791.4500800.920--2006/7/6 7:09:40
2006-07-05美元797.630791.3600800.830--2006/7/5 7:08:27
2006-07-04美元797.520791.2500800.720--2006/7/4 7:06:57
2006-07-03美元797.840791.5600801.040--2006/7/3 7:09:26
2006-06-30美元798.080791.8000801.280--2006/6/30 7:14:02
2006-06-29美元798.130791.8500801.330--2006/6/29 7:09:05
2006-06-28美元798.190791.9100801.390--2006/6/28 7:08:44
2006-06-27美元798.480792.2000801.680--2006/6/27 7:17:24
2006-06-26美元798.540792.2600801.740--2006/6/26 7:07:59
2006-06-23美元797.880791.6000801.080--2006/6/23 7:06:20
2006-06-22美元797.980791.7000801.180--2006/6/22 7:05:32
2006-06-21美元798.640792.3600801.840--2006/6/21 7:06:26
2006-06-20美元798.460792.1800801.660--2006/6/20 7:07:48
2006-06-19美元798.180791.9000801.380--2006/6/19 7:21:13
2006-06-16美元798.270791.9900801.470--2006/6/16 7:04:56
2006-06-15美元798.790792.5000801.990--2006/6/15 7:14:39
2006-06-14美元799.010792.7200802.210--2006/6/14 7:06:14
2006-06-13美元799.890793.5900803.090--2006/6/13 7:07:08
2006-06-12美元799.480793.1900802.680--2006/6/12 7:16:46
2006-06-09美元799.680793.3900802.880--2006/6/9 7:04:07
2006-06-08美元799.960793.6600803.160--2006/6/8 7:08:00
2006-06-07美元799.760793.4700802.960--2006/6/7 7:08:44
2006-06-06美元799.080792.7900802.280--2006/6/6 7:17:32
2006-06-05美元800.820794.5200804.030--2006/6/5 7:17:23
2006-06-02美元800.380794.0800803.580--2006/6/2 7:17:15
2006-06-01美元800.770794.4800803.980--2006/6/1 7:08:21
2006-05-31美元801.090794.7900804.310--2006/5/31 7:14:06
2006-05-30美元800.720794.4300803.930--2006/5/30 7:14:22
2006-05-29美元800.440794.1400803.640--2006/5/29 7:15:51
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN